RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-05 |
REXP.N0000 |
545.000 |
559.750 |
536.000 |
552.750 |
55 |
| 2023-07-04 |
REXP.N0000 |
544.750 |
550.000 |
532.000 |
544.500 |
32 |
| 2023-06-28 |
REXP.N0000 |
532.000 |
560.000 |
527.000 |
542.750 |
28 |
| 2023-06-27 |
REXP.N0000 |
537.250 |
537.500 |
537.250 |
526.750 |
5 |
| 2023-06-26 |
REXP.N0000 |
525.000 |
537.500 |
525.000 |
526.750 |
7 |
| 2023-06-23 |
REXP.N0000 |
521.750 |
525.000 |
521.750 |
525.000 |
20 |
| 2023-06-22 |
REXP.N0000 |
525.000 |
534.750 |
523.000 |
524.250 |
30 |
| 2023-06-21 |
REXP.N0000 |
534.750 |
534.750 |
522.500 |
525.500 |
33 |
| 2023-06-20 |
REXP.N0000 |
534.750 |
534.750 |
528.000 |
529.500 |
21 |
| 2023-06-19 |
REXP.N0000 |
544.750 |
549.750 |
530.000 |
524.750 |
7 |
| 2023-06-16 |
REXP.N0000 |
526.000 |
526.000 |
526.000 |
524.750 |
1 |
| 2023-06-15 |
REXP.N0000 |
535.000 |
545.000 |
512.500 |
524.750 |
44 |
| 2023-06-14 |
REXP.N0000 |
534.750 |
540.000 |
525.000 |
539.500 |
71 |
| 2023-06-13 |
REXP.N0000 |
549.750 |
551.750 |
527.000 |
527.750 |
38 |
| 2023-06-12 |
REXP.N0000 |
530.500 |
550.000 |
530.500 |
550.000 |
8 |
| 2023-06-09 |
REXP.N0000 |
525.000 |
530.000 |
525.000 |
529.000 |
20 |
| 2023-06-08 |
REXP.N0000 |
535.500 |
535.500 |
535.000 |
518.250 |
3 |
| 2023-06-07 |
REXP.N0000 |
525.000 |
525.000 |
518.000 |
518.250 |
32 |
| 2023-06-06 |
REXP.N0000 |
525.000 |
525.250 |
520.000 |
524.250 |
56 |
| 2023-06-05 |
REXP.N0000 |
540.000 |
540.000 |
525.000 |
525.000 |
26 |