RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
REXP.N0000 |
548.500 |
548.500 |
525.000 |
525.250 |
14 |
| 2023-10-04 |
REXP.N0000 |
526.000 |
530.250 |
520.000 |
524.250 |
34 |
| 2023-10-03 |
REXP.N0000 |
531.000 |
542.000 |
515.000 |
524.250 |
56 |
| 2023-10-02 |
REXP.N0000 |
528.250 |
550.000 |
528.000 |
541.250 |
30 |
| 2023-09-27 |
REXP.N0000 |
530.000 |
536.000 |
528.000 |
531.000 |
7 |
| 2023-09-26 |
REXP.N0000 |
546.000 |
546.000 |
526.000 |
526.500 |
33 |
| 2023-09-25 |
REXP.N0000 |
545.500 |
563.000 |
545.500 |
555.750 |
16 |
| 2023-09-22 |
REXP.N0000 |
548.000 |
555.000 |
545.500 |
546.250 |
12 |
| 2023-09-21 |
REXP.N0000 |
545.000 |
555.000 |
545.000 |
545.500 |
7 |
| 2023-09-20 |
REXP.N0000 |
548.750 |
558.000 |
548.000 |
551.000 |
9 |
| 2023-09-19 |
REXP.N0000 |
546.250 |
548.750 |
546.250 |
546.500 |
6 |
| 2023-09-18 |
REXP.N0000 |
555.500 |
556.250 |
547.000 |
547.000 |
14 |
| 2023-09-15 |
REXP.N0000 |
550.000 |
555.750 |
544.500 |
544.750 |
31 |
| 2023-09-14 |
REXP.N0000 |
546.500 |
555.750 |
545.000 |
548.500 |
24 |
| 2023-09-13 |
REXP.N0000 |
545.000 |
559.000 |
544.000 |
544.500 |
13 |
| 2023-09-12 |
REXP.N0000 |
559.750 |
559.750 |
544.000 |
547.250 |
55 |
| 2023-09-11 |
REXP.N0000 |
557.000 |
557.000 |
550.000 |
555.000 |
8 |
| 2023-09-08 |
REXP.N0000 |
555.250 |
558.000 |
545.000 |
555.000 |
12 |
| 2023-09-07 |
REXP.N0000 |
555.000 |
556.000 |
555.000 |
555.000 |
2 |
| 2023-09-06 |
REXP.N0000 |
550.000 |
559.500 |
550.000 |
555.000 |
7 |