RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
REXP.N0000 |
436.000 |
438.000 |
434.000 |
436.000 |
17 |
| 2024-07-15 |
REXP.N0000 |
431.000 |
436.000 |
430.000 |
436.000 |
6 |
| 2024-07-12 |
REXP.N0000 |
438.000 |
438.000 |
437.750 |
438.000 |
17 |
| 2024-07-11 |
REXP.N0000 |
439.000 |
439.000 |
439.000 |
425.000 |
2 |
| 2024-07-10 |
REXP.N0000 |
425.000 |
425.000 |
424.000 |
425.000 |
2 |
| 2024-07-09 |
REXP.N0000 |
444.000 |
444.000 |
421.000 |
423.000 |
10 |
| 2024-07-08 |
REXP.N0000 |
432.000 |
440.000 |
410.500 |
423.000 |
22 |
| 2024-07-05 |
REXP.N0000 |
430.500 |
446.750 |
430.000 |
430.000 |
19 |
| 2024-07-04 |
REXP.N0000 |
432.000 |
443.750 |
430.250 |
431.250 |
23 |
| 2024-07-03 |
REXP.N0000 |
440.000 |
448.500 |
430.250 |
431.000 |
18 |
| 2024-07-02 |
REXP.N0000 |
432.000 |
448.000 |
432.000 |
436.000 |
7 |
| 2024-07-01 |
REXP.N0000 |
435.250 |
448.000 |
430.000 |
436.000 |
30 |
| 2024-06-28 |
REXP.N0000 |
435.250 |
448.500 |
435.000 |
435.000 |
11 |
| 2024-06-27 |
REXP.N0000 |
448.750 |
448.750 |
448.750 |
435.000 |
1 |
| 2024-06-26 |
REXP.N0000 |
435.000 |
435.000 |
432.000 |
435.000 |
7 |
| 2024-06-25 |
REXP.N0000 |
441.500 |
449.750 |
430.000 |
431.000 |
36 |
| 2024-06-24 |
REXP.N0000 |
442.000 |
450.000 |
440.000 |
440.000 |
15 |
| 2024-06-20 |
REXP.N0000 |
444.000 |
450.000 |
439.000 |
439.000 |
13 |
| 2024-06-19 |
REXP.N0000 |
444.750 |
445.000 |
434.000 |
434.500 |
28 |
| 2024-06-18 |
REXP.N0000 |
434.000 |
444.750 |
434.000 |
434.750 |
24 |