RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
REXP.N0000 |
488.000 |
510.000 |
485.000 |
490.500 |
27 |
| 2024-01-02 |
REXP.N0000 |
510.000 |
510.000 |
485.000 |
494.000 |
18 |
| 2023-12-29 |
REXP.N0000 |
503.750 |
503.750 |
483.000 |
484.500 |
9 |
| 2023-12-28 |
REXP.N0000 |
482.000 |
482.000 |
480.500 |
481.250 |
16 |
| 2023-12-27 |
REXP.N0000 |
481.000 |
481.000 |
481.000 |
476.750 |
1 |
| 2023-12-22 |
REXP.N0000 |
486.000 |
498.000 |
475.000 |
476.750 |
41 |
| 2023-12-21 |
REXP.N0000 |
488.000 |
488.000 |
486.000 |
487.750 |
13 |
| 2023-12-20 |
REXP.N0000 |
493.250 |
498.000 |
487.000 |
493.250 |
4 |
| 2023-12-19 |
REXP.N0000 |
484.000 |
500.000 |
484.000 |
493.250 |
12 |
| 2023-12-18 |
REXP.N0000 |
487.000 |
498.000 |
482.000 |
485.250 |
21 |
| 2023-12-15 |
REXP.N0000 |
499.000 |
504.000 |
486.500 |
486.750 |
12 |
| 2023-12-14 |
REXP.N0000 |
496.000 |
496.000 |
480.000 |
488.000 |
22 |
| 2023-12-13 |
REXP.N0000 |
499.000 |
499.000 |
496.000 |
491.000 |
6 |
| 2023-12-12 |
REXP.N0000 |
501.000 |
501.000 |
490.000 |
491.000 |
23 |
| 2023-12-11 |
REXP.N0000 |
500.250 |
500.250 |
494.000 |
498.000 |
21 |
| 2023-12-08 |
REXP.N0000 |
495.500 |
500.000 |
495.500 |
496.250 |
13 |
| 2023-12-07 |
REXP.N0000 |
503.000 |
503.000 |
497.000 |
499.750 |
7 |
| 2023-12-06 |
REXP.N0000 |
497.500 |
500.000 |
496.500 |
497.000 |
16 |
| 2023-12-05 |
REXP.N0000 |
503.000 |
503.000 |
497.000 |
498.000 |
16 |
| 2023-12-04 |
REXP.N0000 |
495.000 |
503.000 |
495.000 |
496.250 |
12 |