RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
REXP.N0000 |
837.000 |
850.000 |
805.000 |
841.000 |
82 |
| 2022-08-04 |
REXP.N0000 |
825.000 |
840.000 |
800.000 |
821.500 |
61 |
| 2022-08-03 |
REXP.N0000 |
814.000 |
839.000 |
792.000 |
823.000 |
41 |
| 2022-08-02 |
REXP.N0000 |
845.000 |
849.000 |
800.250 |
815.250 |
51 |
| 2022-08-01 |
REXP.N0000 |
949.750 |
952.750 |
773.000 |
798.000 |
183 |
| 2022-07-29 |
REXP.N0000 |
850.000 |
980.000 |
835.250 |
952.750 |
511 |
| 2022-07-28 |
REXP.N0000 |
750.000 |
855.000 |
747.250 |
799.500 |
227 |
| 2022-07-27 |
REXP.N0000 |
620.000 |
748.000 |
618.250 |
719.000 |
292 |
| 2022-07-26 |
REXP.N0000 |
618.000 |
620.000 |
615.250 |
617.000 |
18 |
| 2022-07-25 |
REXP.N0000 |
600.250 |
619.250 |
600.000 |
618.750 |
20 |
| 2022-07-22 |
REXP.N0000 |
590.000 |
610.000 |
587.000 |
608.750 |
41 |
| 2022-07-21 |
REXP.N0000 |
585.000 |
600.000 |
584.500 |
599.000 |
50 |
| 2022-07-20 |
REXP.N0000 |
589.750 |
589.750 |
550.000 |
564.750 |
29 |
| 2022-07-19 |
REXP.N0000 |
590.000 |
594.500 |
540.000 |
576.500 |
34 |
| 2022-07-18 |
REXP.N0000 |
590.000 |
590.000 |
552.000 |
560.750 |
32 |
| 2022-07-15 |
REXP.N0000 |
590.000 |
590.000 |
551.000 |
589.250 |
29 |
| 2022-07-14 |
REXP.N0000 |
575.000 |
590.000 |
566.250 |
575.750 |
43 |
| 2022-07-12 |
REXP.N0000 |
551.000 |
579.500 |
551.000 |
569.750 |
26 |
| 2022-07-11 |
REXP.N0000 |
540.000 |
570.000 |
529.000 |
562.500 |
44 |
| 2022-07-08 |
REXP.N0000 |
523.000 |
538.000 |
523.000 |
530.250 |
11 |