RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
REXP.N0000 |
722.000 |
722.000 |
650.000 |
654.500 |
182 |
| 2022-02-18 |
REXP.N0000 |
726.000 |
743.500 |
720.000 |
721.250 |
51 |
| 2022-02-17 |
REXP.N0000 |
749.000 |
775.000 |
720.000 |
725.000 |
101 |
| 2022-02-15 |
REXP.N0000 |
785.000 |
796.000 |
743.000 |
751.000 |
159 |
| 2022-02-14 |
REXP.N0000 |
817.000 |
817.000 |
785.000 |
796.500 |
52 |
| 2022-02-11 |
REXP.N0000 |
820.000 |
820.000 |
800.000 |
802.000 |
48 |
| 2022-02-10 |
REXP.N0000 |
635.000 |
820.000 |
635.000 |
778.250 |
90 |
| 2022-02-09 |
REXP.N0000 |
830.000 |
830.000 |
750.000 |
790.250 |
131 |
| 2022-02-08 |
REXP.N0000 |
816.000 |
849.000 |
800.000 |
801.250 |
122 |
| 2022-02-07 |
REXP.N0000 |
875.000 |
875.000 |
816.000 |
824.250 |
78 |
| 2022-02-03 |
REXP.N0000 |
835.000 |
848.000 |
817.000 |
829.000 |
142 |
| 2022-02-02 |
REXP.N0000 |
860.000 |
895.000 |
835.000 |
842.500 |
88 |
| 2022-02-01 |
REXP.N0000 |
878.000 |
900.000 |
840.000 |
854.500 |
132 |
| 2022-01-31 |
REXP.N0000 |
950.500 |
950.500 |
870.000 |
878.250 |
131 |
| 2022-01-28 |
REXP.N0000 |
905.000 |
949.750 |
870.000 |
886.750 |
231 |
| 2022-01-27 |
REXP.N0000 |
970.000 |
970.000 |
900.000 |
927.000 |
103 |
| 2022-01-26 |
REXP.N0000 |
958.250 |
960.000 |
904.000 |
925.250 |
157 |
| 2022-01-25 |
REXP.N0000 |
995.000 |
995.000 |
942.000 |
947.250 |
113 |
| 2022-01-24 |
REXP.N0000 |
970.250 |
995.000 |
955.000 |
958.500 |
107 |
| 2022-01-21 |
REXP.N0000 |
965.000 |
1015.000 |
960.000 |
972.750 |
120 |