RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
REXP.N0000 |
983.000 |
1000.000 |
961.000 |
962.000 |
151 |
| 2022-01-19 |
REXP.N0000 |
1079.750 |
1079.750 |
980.000 |
983.000 |
150 |
| 2022-01-18 |
REXP.N0000 |
989.500 |
1140.000 |
972.000 |
1008.500 |
397 |
| 2022-01-13 |
REXP.N0000 |
1061.500 |
1190.000 |
935.000 |
972.000 |
800 |
| 2022-01-12 |
REXP.N0000 |
1000.000 |
1273.750 |
1000.000 |
1241.750 |
1774 |
| 2022-01-11 |
REXP.N0000 |
801.500 |
858.000 |
790.000 |
849.250 |
211 |
| 2022-01-10 |
REXP.N0000 |
825.000 |
825.000 |
800.000 |
805.750 |
153 |
| 2022-01-07 |
REXP.N0000 |
836.500 |
854.750 |
820.000 |
838.500 |
91 |
| 2022-01-06 |
REXP.N0000 |
841.000 |
869.000 |
820.000 |
836.500 |
123 |
| 2022-01-05 |
REXP.N0000 |
870.000 |
874.000 |
835.000 |
841.000 |
152 |
| 2022-01-04 |
REXP.N0000 |
839.750 |
870.000 |
802.000 |
846.000 |
137 |
| 2022-01-03 |
REXP.N0000 |
862.500 |
862.500 |
800.000 |
807.250 |
224 |
| 2021-12-31 |
REXP.N0000 |
732.000 |
880.000 |
732.000 |
846.250 |
390 |
| 2021-12-30 |
REXP.N0000 |
815.000 |
815.000 |
725.000 |
730.000 |
290 |
| 2021-12-29 |
REXP.N0000 |
859.000 |
859.000 |
765.500 |
794.000 |
493 |
| 2021-12-28 |
REXP.N0000 |
918.000 |
925.000 |
808.250 |
845.250 |
458 |
| 2021-12-27 |
REXP.N0000 |
915.250 |
998.000 |
904.000 |
918.000 |
576 |
| 2021-12-24 |
REXP.N0000 |
834.750 |
1000.000 |
834.750 |
915.250 |
1274 |
| 2021-12-23 |
REXP.N0000 |
601.000 |
835.000 |
601.000 |
806.750 |
1297 |
| 2021-12-22 |
REXP.N0000 |
505.250 |
581.000 |
500.000 |
561.250 |
361 |