RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
REXP.N0000 |
500.250 |
508.000 |
495.250 |
500.250 |
35 |
| 2021-12-20 |
REXP.N0000 |
517.750 |
517.750 |
490.250 |
500.500 |
23 |
| 2021-12-17 |
REXP.N0000 |
519.000 |
519.000 |
500.000 |
504.500 |
52 |
| 2021-12-16 |
REXP.N0000 |
518.000 |
519.000 |
501.000 |
508.250 |
73 |
| 2021-12-15 |
REXP.N0000 |
519.250 |
519.250 |
501.000 |
512.750 |
110 |
| 2021-12-14 |
REXP.N0000 |
489.750 |
550.000 |
482.500 |
525.250 |
164 |
| 2021-12-13 |
REXP.N0000 |
490.500 |
491.000 |
481.250 |
482.000 |
38 |
| 2021-12-10 |
REXP.N0000 |
474.000 |
490.250 |
472.500 |
478.500 |
32 |
| 2021-12-09 |
REXP.N0000 |
476.000 |
476.000 |
474.250 |
474.250 |
11 |
| 2021-12-08 |
REXP.N0000 |
480.000 |
491.500 |
472.500 |
479.500 |
19 |
| 2021-12-07 |
REXP.N0000 |
463.500 |
489.750 |
463.500 |
470.000 |
18 |
| 2021-12-06 |
REXP.N0000 |
475.000 |
490.000 |
460.000 |
463.250 |
40 |
| 2021-12-03 |
REXP.N0000 |
470.000 |
492.000 |
460.000 |
484.250 |
42 |
| 2021-12-02 |
REXP.N0000 |
473.500 |
473.500 |
473.500 |
471.000 |
5 |
| 2021-12-01 |
REXP.N0000 |
475.000 |
475.000 |
469.000 |
471.000 |
50 |
| 2021-11-30 |
REXP.N0000 |
472.000 |
481.000 |
469.000 |
470.750 |
93 |
| 2021-11-29 |
REXP.N0000 |
481.000 |
481.000 |
470.250 |
475.000 |
59 |
| 2021-11-26 |
REXP.N0000 |
489.750 |
489.750 |
480.000 |
489.500 |
9 |
| 2021-11-25 |
REXP.N0000 |
480.000 |
495.000 |
480.000 |
480.000 |
38 |
| 2021-11-24 |
REXP.N0000 |
480.000 |
489.000 |
470.000 |
485.750 |
87 |