RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
REXP.N0000 |
500.000 |
507.000 |
500.000 |
495.000 |
5 |
| 2021-09-21 |
REXP.N0000 |
495.000 |
495.250 |
490.500 |
495.000 |
18 |
| 2021-09-17 |
REXP.N0000 |
509.000 |
509.000 |
496.000 |
496.500 |
14 |
| 2021-09-16 |
REXP.N0000 |
509.000 |
524.000 |
508.500 |
512.500 |
22 |
| 2021-09-15 |
REXP.N0000 |
495.250 |
509.000 |
495.000 |
505.000 |
41 |
| 2021-09-14 |
REXP.N0000 |
500.000 |
505.000 |
495.000 |
497.250 |
40 |
| 2021-09-13 |
REXP.N0000 |
500.000 |
500.000 |
476.000 |
0.000 |
77 |
| 2021-09-10 |
REXP.N0000 |
528.000 |
528.000 |
497.250 |
500.000 |
68 |
| 2021-09-09 |
REXP.N0000 |
500.000 |
530.000 |
490.000 |
0.000 |
57 |
| 2021-09-08 |
REXP.N0000 |
520.000 |
520.000 |
485.000 |
0.000 |
161 |
| 2021-09-07 |
REXP.N0000 |
540.000 |
541.000 |
500.000 |
528.750 |
151 |
| 2021-09-06 |
REXP.N0000 |
572.250 |
573.000 |
540.000 |
559.000 |
231 |
| 2021-09-03 |
REXP.N0000 |
565.000 |
573.000 |
540.000 |
559.000 |
231 |
| 2021-09-02 |
REXP.N0000 |
517.000 |
590.000 |
517.000 |
563.250 |
599 |
| 2021-08-31 |
REXP.N0000 |
415.000 |
440.000 |
415.000 |
0.000 |
40 |
| 2021-08-30 |
REXP.N0000 |
420.000 |
430.000 |
410.000 |
0.000 |
151 |
| 2021-08-27 |
REXP.N0000 |
410.000 |
429.000 |
410.000 |
410.000 |
69 |
| 2021-08-26 |
REXP.N0000 |
429.000 |
429.000 |
405.000 |
408.750 |
38 |
| 2021-08-25 |
REXP.N0000 |
421.500 |
440.000 |
410.000 |
415.250 |
36 |
| 2021-08-24 |
REXP.N0000 |
405.000 |
450.000 |
405.000 |
421.500 |
194 |