RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
REXP.N0000 |
355.250 |
362.500 |
351.750 |
362.000 |
21 |
| 2021-06-21 |
REXP.N0000 |
361.000 |
363.000 |
360.000 |
362.750 |
6 |
| 2021-06-18 |
REXP.N0000 |
357.500 |
361.000 |
354.000 |
358.500 |
33 |
| 2021-06-17 |
REXP.N0000 |
358.000 |
358.000 |
350.750 |
351.250 |
14 |
| 2021-06-16 |
REXP.N0000 |
354.000 |
354.000 |
350.000 |
350.250 |
33 |
| 2021-06-15 |
REXP.N0000 |
357.000 |
358.000 |
353.250 |
354.000 |
16 |
| 2021-06-14 |
REXP.N0000 |
356.000 |
358.000 |
356.000 |
357.000 |
6 |
| 2021-06-11 |
REXP.N0000 |
359.750 |
359.750 |
353.250 |
362.000 |
6 |
| 2021-06-10 |
REXP.N0000 |
360.000 |
360.000 |
360.000 |
362.000 |
4 |
| 2021-06-09 |
REXP.N0000 |
360.000 |
362.000 |
352.000 |
362.000 |
24 |
| 2021-06-08 |
REXP.N0000 |
354.000 |
360.750 |
350.250 |
350.750 |
36 |
| 2021-06-07 |
REXP.N0000 |
362.000 |
362.000 |
362.000 |
355.250 |
2 |
| 2021-06-04 |
REXP.N0000 |
364.750 |
364.750 |
353.500 |
355.250 |
14 |
| 2021-06-03 |
REXP.N0000 |
359.000 |
364.500 |
350.250 |
360.250 |
19 |
| 2021-06-02 |
REXP.N0000 |
362.000 |
362.000 |
350.000 |
352.000 |
38 |
| 2021-06-01 |
REXP.N0000 |
360.000 |
362.000 |
360.000 |
360.000 |
43 |
| 2021-05-31 |
REXP.N0000 |
349.500 |
360.500 |
349.000 |
359.750 |
23 |
| 2021-05-28 |
REXP.N0000 |
347.000 |
348.500 |
342.250 |
345.500 |
16 |
| 2021-05-25 |
REXP.N0000 |
348.000 |
349.500 |
340.000 |
340.250 |
24 |
| 2021-05-24 |
REXP.N0000 |
345.000 |
348.000 |
345.000 |
341.250 |
8 |