RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
REXP.N0000 |
405.000 |
405.000 |
395.000 |
400.000 |
18 |
| 2021-08-20 |
REXP.N0000 |
395.000 |
405.000 |
395.000 |
399.750 |
25 |
| 2021-08-19 |
REXP.N0000 |
400.000 |
409.000 |
409.000 |
0.000 |
27 |
| 2021-08-18 |
REXP.N0000 |
401.000 |
408.000 |
408.000 |
0.000 |
53 |
| 2021-08-17 |
REXP.N0000 |
398.500 |
400.000 |
400.000 |
0.000 |
19 |
| 2021-08-13 |
REXP.N0000 |
393.750 |
393.750 |
390.000 |
390.250 |
40 |
| 2021-08-12 |
REXP.N0000 |
400.000 |
400.000 |
390.000 |
392.000 |
79 |
| 2021-08-11 |
REXP.N0000 |
400.000 |
400.000 |
395.000 |
399.750 |
6 |
| 2021-08-10 |
REXP.N0000 |
393.250 |
405.000 |
392.000 |
399.750 |
15 |
| 2021-08-09 |
REXP.N0000 |
405.000 |
405.000 |
390.250 |
392.500 |
23 |
| 2021-08-06 |
REXP.N0000 |
395.000 |
410.000 |
395.000 |
409.000 |
33 |
| 2021-08-05 |
REXP.N0000 |
407.000 |
410.000 |
397.000 |
400.000 |
48 |
| 2021-08-04 |
REXP.N0000 |
418.000 |
425.000 |
401.000 |
415.500 |
79 |
| 2021-08-03 |
REXP.N0000 |
396.000 |
414.500 |
386.500 |
400.500 |
109 |
| 2021-08-02 |
REXP.N0000 |
398.000 |
399.500 |
395.000 |
395.250 |
17 |
| 2021-07-30 |
REXP.N0000 |
397.000 |
398.000 |
395.000 |
395.250 |
12 |
| 2021-07-29 |
REXP.N0000 |
400.000 |
400.000 |
395.000 |
396.250 |
32 |
| 2021-07-28 |
REXP.N0000 |
399.500 |
400.000 |
395.250 |
398.250 |
26 |
| 2021-07-27 |
REXP.N0000 |
398.000 |
400.250 |
397.750 |
399.500 |
26 |
| 2021-07-26 |
REXP.N0000 |
399.000 |
401.250 |
397.000 |
398.750 |
42 |