RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
REXP.N0000 |
489.000 |
499.750 |
481.000 |
482.250 |
29 |
| 2021-10-21 |
REXP.N0000 |
480.000 |
488.000 |
480.000 |
481.500 |
35 |
| 2021-10-18 |
REXP.N0000 |
489.000 |
489.000 |
480.000 |
487.250 |
50 |
| 2021-10-15 |
REXP.N0000 |
486.500 |
489.750 |
486.500 |
488.000 |
32 |
| 2021-10-14 |
REXP.N0000 |
489.750 |
489.750 |
486.000 |
489.750 |
12 |
| 2021-10-13 |
REXP.N0000 |
489.750 |
489.750 |
486.000 |
487.750 |
24 |
| 2021-10-12 |
REXP.N0000 |
499.750 |
499.750 |
489.750 |
490.000 |
30 |
| 2021-10-11 |
REXP.N0000 |
500.000 |
500.000 |
486.000 |
489.750 |
51 |
| 2021-10-08 |
REXP.N0000 |
499.000 |
500.000 |
492.000 |
492.750 |
56 |
| 2021-10-07 |
REXP.N0000 |
500.000 |
500.000 |
495.000 |
497.000 |
39 |
| 2021-10-06 |
REXP.N0000 |
497.500 |
500.000 |
497.500 |
499.250 |
21 |
| 2021-10-05 |
REXP.N0000 |
502.000 |
502.000 |
497.000 |
497.500 |
22 |
| 2021-10-04 |
REXP.N0000 |
502.000 |
502.000 |
496.000 |
502.000 |
22 |
| 2021-10-01 |
REXP.N0000 |
497.250 |
501.500 |
497.000 |
501.250 |
8 |
| 2021-09-30 |
REXP.N0000 |
501.000 |
501.000 |
500.000 |
500.500 |
19 |
| 2021-09-29 |
REXP.N0000 |
512.000 |
518.000 |
501.000 |
501.500 |
19 |
| 2021-09-28 |
REXP.N0000 |
522.000 |
524.000 |
507.500 |
511.500 |
18 |
| 2021-09-27 |
REXP.N0000 |
506.000 |
524.750 |
490.250 |
511.250 |
41 |
| 2021-09-24 |
REXP.N0000 |
500.000 |
500.000 |
495.000 |
500.000 |
16 |
| 2021-09-23 |
REXP.N0000 |
496.000 |
503.000 |
495.000 |
495.500 |
37 |