RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-22 |
REXP.N0000 |
395.000 |
399.000 |
393.000 |
396.000 |
33 |
| 2021-07-20 |
REXP.N0000 |
393.000 |
403.250 |
393.000 |
394.250 |
15 |
| 2021-07-19 |
REXP.N0000 |
392.000 |
400.000 |
389.500 |
394.000 |
76 |
| 2021-07-16 |
REXP.N0000 |
397.500 |
400.000 |
390.000 |
392.250 |
70 |
| 2021-07-15 |
REXP.N0000 |
400.250 |
402.000 |
395.000 |
397.500 |
40 |
| 2021-07-14 |
REXP.N0000 |
400.000 |
409.000 |
396.000 |
398.750 |
26 |
| 2021-07-13 |
REXP.N0000 |
408.000 |
409.000 |
398.000 |
402.750 |
38 |
| 2021-07-12 |
REXP.N0000 |
398.000 |
410.000 |
396.000 |
398.750 |
35 |
| 2021-07-09 |
REXP.N0000 |
402.500 |
414.750 |
390.000 |
406.250 |
94 |
| 2021-07-08 |
REXP.N0000 |
420.000 |
420.000 |
395.250 |
402.500 |
170 |
| 2021-07-07 |
REXP.N0000 |
383.500 |
424.250 |
376.000 |
413.500 |
517 |
| 2021-07-06 |
REXP.N0000 |
363.500 |
380.000 |
363.500 |
378.750 |
48 |
| 2021-07-05 |
REXP.N0000 |
370.250 |
370.500 |
370.250 |
371.750 |
3 |
| 2021-07-02 |
REXP.N0000 |
365.000 |
373.750 |
365.000 |
371.750 |
8 |
| 2021-07-01 |
REXP.N0000 |
374.000 |
374.000 |
367.000 |
370.750 |
22 |
| 2021-06-30 |
REXP.N0000 |
370.000 |
370.000 |
361.000 |
362.750 |
15 |
| 2021-06-29 |
REXP.N0000 |
370.000 |
375.000 |
368.000 |
370.000 |
22 |
| 2021-06-28 |
REXP.N0000 |
360.000 |
392.250 |
360.000 |
376.500 |
68 |
| 2021-06-25 |
REXP.N0000 |
360.000 |
365.000 |
360.000 |
364.250 |
11 |
| 2021-06-23 |
REXP.N0000 |
355.000 |
356.000 |
355.000 |
355.500 |
10 |