RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
REXP.N0000 |
356.000 |
356.000 |
354.000 |
355.250 |
42 |
| 2021-04-20 |
REXP.N0000 |
362.000 |
362.000 |
356.000 |
356.500 |
37 |
| 2021-04-19 |
REXP.N0000 |
360.250 |
360.250 |
359.000 |
359.250 |
17 |
| 2021-04-16 |
REXP.N0000 |
360.000 |
361.250 |
360.000 |
360.250 |
30 |
| 2021-04-15 |
REXP.N0000 |
364.000 |
364.000 |
356.250 |
360.000 |
26 |
| 2021-04-12 |
REXP.N0000 |
365.000 |
365.000 |
354.000 |
357.000 |
48 |
| 2021-04-09 |
REXP.N0000 |
364.000 |
369.000 |
356.000 |
357.250 |
34 |
| 2021-04-08 |
REXP.N0000 |
355.000 |
364.000 |
355.000 |
360.500 |
34 |
| 2021-04-07 |
REXP.N0000 |
365.000 |
365.000 |
356.000 |
358.000 |
35 |
| 2021-04-06 |
REXP.N0000 |
365.000 |
365.000 |
355.000 |
355.000 |
18 |
| 2021-04-05 |
REXP.N0000 |
372.000 |
372.000 |
350.000 |
356.750 |
75 |
| 2021-04-01 |
REXP.N0000 |
379.000 |
379.750 |
375.000 |
376.500 |
51 |
| 2021-03-31 |
REXP.N0000 |
380.000 |
380.000 |
373.750 |
374.000 |
36 |
| 2021-03-30 |
REXP.N0000 |
375.000 |
380.000 |
371.000 |
377.750 |
55 |
| 2021-03-29 |
REXP.N0000 |
390.000 |
390.000 |
375.000 |
379.250 |
53 |
| 2021-03-26 |
REXP.N0000 |
379.000 |
379.000 |
368.000 |
370.500 |
75 |
| 2021-03-25 |
REXP.N0000 |
365.000 |
400.000 |
360.000 |
370.250 |
275 |
| 2021-03-24 |
REXP.N0000 |
350.000 |
350.000 |
347.000 |
347.250 |
15 |
| 2021-03-23 |
REXP.N0000 |
350.000 |
350.000 |
340.000 |
340.500 |
22 |
| 2021-03-22 |
REXP.N0000 |
340.000 |
350.000 |
340.000 |
349.750 |
16 |