RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
REXP.N0000 |
363.500 |
363.000 |
349.750 |
354.500 |
51 |
| 2021-01-15 |
REXP.N0000 |
350.000 |
357.000 |
345.000 |
360.500 |
72 |
| 2021-01-13 |
REXP.N0000 |
349.500 |
354.750 |
340.000 |
345.250 |
59 |
| 2021-01-12 |
REXP.N0000 |
343.000 |
359.000 |
340.000 |
349.000 |
44 |
| 2021-01-11 |
REXP.N0000 |
350.000 |
350.000 |
343.000 |
344.750 |
35 |
| 2021-01-08 |
REXP.N0000 |
348.000 |
348.000 |
338.000 |
341.250 |
11 |
| 2021-01-07 |
REXP.N0000 |
350.000 |
350.000 |
346.000 |
347.300 |
27 |
| 2021-01-06 |
REXP.N0000 |
350.000 |
352.400 |
346.000 |
348.400 |
34 |
| 2021-01-05 |
REXP.N0000 |
352.100 |
352.100 |
348.000 |
348.000 |
18 |
| 2021-01-04 |
REXP.N0000 |
348.000 |
350.000 |
347.000 |
347.800 |
41 |
| 2020-12-31 |
REXP.N0000 |
345.500 |
350.000 |
345.000 |
349.800 |
21 |
| 2020-12-30 |
REXP.N0000 |
345.000 |
348.000 |
343.500 |
345.000 |
21 |
| 2020-12-28 |
REXP.N0000 |
340.000 |
345.000 |
340.000 |
341.600 |
34 |
| 2020-12-24 |
REXP.N0000 |
345.000 |
345.000 |
337.100 |
344.800 |
16 |
| 2020-12-23 |
REXP.N0000 |
341.100 |
344.900 |
340.000 |
340.200 |
26 |
| 2020-12-22 |
REXP.N0000 |
344.000 |
349.900 |
340.000 |
348.900 |
21 |
| 2020-12-21 |
REXP.N0000 |
350.000 |
350.000 |
340.000 |
341.000 |
44 |
| 2020-12-18 |
REXP.N0000 |
345.000 |
350.000 |
341.000 |
344.100 |
40 |
| 2020-12-17 |
REXP.N0000 |
348.000 |
350.000 |
335.000 |
348.000 |
42 |
| 2020-12-16 |
REXP.N0000 |
355.000 |
356.800 |
345.000 |
351.500 |
77 |