RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-19 |
REXP.N0000 |
273.000 |
280.000 |
272.000 |
272.300 |
26 |
| 2020-10-16 |
REXP.N0000 |
275.800 |
275.800 |
268.100 |
272.200 |
39 |
| 2020-10-15 |
REXP.N0000 |
272.000 |
284.700 |
265.000 |
275.800 |
67 |
| 2020-10-14 |
REXP.N0000 |
260.000 |
275.000 |
255.000 |
270.900 |
64 |
| 2020-10-13 |
REXP.N0000 |
255.000 |
262.000 |
255.000 |
255.100 |
21 |
| 2020-10-12 |
REXP.N0000 |
263.900 |
263.900 |
260.000 |
260.100 |
27 |
| 2020-10-09 |
REXP.N0000 |
258.000 |
260.000 |
257.000 |
259.900 |
30 |
| 2020-10-08 |
REXP.N0000 |
250.000 |
257.000 |
250.000 |
256.500 |
64 |
| 2020-10-07 |
REXP.N0000 |
243.500 |
250.000 |
243.000 |
249.900 |
18 |
| 2020-10-06 |
REXP.N0000 |
244.000 |
250.500 |
240.000 |
246.000 |
67 |
| 2020-10-05 |
REXP.N0000 |
253.000 |
253.000 |
240.000 |
245.600 |
103 |
| 2020-10-02 |
REXP.N0000 |
263.000 |
263.000 |
260.000 |
260.000 |
36 |
| 2020-09-30 |
REXP.N0000 |
260.100 |
262.000 |
260.100 |
260.400 |
9 |
| 2020-09-29 |
REXP.N0000 |
262.000 |
262.200 |
260.100 |
261.800 |
26 |
| 2020-09-28 |
REXP.N0000 |
262.000 |
262.000 |
260.000 |
260.600 |
33 |
| 2020-09-25 |
REXP.N0000 |
258.100 |
263.000 |
258.100 |
262.000 |
12 |
| 2020-09-24 |
REXP.N0000 |
269.500 |
269.500 |
257.300 |
263.800 |
24 |
| 2020-09-23 |
REXP.N0000 |
260.100 |
260.100 |
256.800 |
257.200 |
62 |
| 2020-09-22 |
REXP.N0000 |
263.200 |
263.200 |
260.000 |
262.500 |
29 |
| 2020-09-21 |
REXP.N0000 |
265.200 |
265.200 |
256.500 |
262.000 |
67 |