RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-20 |
REXP.N0000 |
237.000 |
238.000 |
237.000 |
237.200 |
20 |
| 2020-08-19 |
REXP.N0000 |
238.800 |
238.800 |
236.000 |
236.200 |
17 |
| 2020-08-18 |
REXP.N0000 |
237.100 |
237.700 |
235.100 |
237.600 |
28 |
| 2020-08-17 |
REXP.N0000 |
240.000 |
240.000 |
234.000 |
236.300 |
75 |
| 2020-08-14 |
REXP.N0000 |
234.900 |
240.000 |
234.000 |
239.900 |
46 |
| 2020-08-13 |
REXP.N0000 |
234.000 |
234.900 |
234.000 |
234.600 |
24 |
| 2020-08-12 |
REXP.N0000 |
231.000 |
236.000 |
230.000 |
230.100 |
11 |
| 2020-08-11 |
REXP.N0000 |
232.000 |
232.000 |
231.000 |
231.100 |
8 |
| 2020-08-10 |
REXP.N0000 |
236.000 |
236.000 |
232.000 |
232.000 |
3 |
| 2020-08-07 |
REXP.N0000 |
235.000 |
235.100 |
228.500 |
229.300 |
15 |
| 2020-08-06 |
REXP.N0000 |
237.000 |
237.000 |
235.000 |
235.000 |
15 |
| 2020-08-05 |
REXP.N0000 |
236.500 |
237.000 |
234.500 |
235.900 |
21 |
| 2020-08-04 |
REXP.N0000 |
227.700 |
238.900 |
227.700 |
237.100 |
44 |
| 2020-07-31 |
REXP.N0000 |
222.000 |
224.000 |
220.000 |
222.700 |
38 |
| 2020-07-30 |
REXP.N0000 |
224.500 |
225.000 |
221.500 |
222.600 |
17 |
| 2020-07-29 |
REXP.N0000 |
225.000 |
225.000 |
223.100 |
223.600 |
6 |
| 2020-07-28 |
REXP.N0000 |
227.800 |
227.800 |
224.200 |
225.600 |
12 |
| 2020-07-27 |
REXP.N0000 |
227.400 |
228.000 |
225.600 |
228.000 |
13 |
| 2020-07-24 |
REXP.N0000 |
228.700 |
228.700 |
228.000 |
227.400 |
2 |
| 2020-07-23 |
REXP.N0000 |
227.800 |
228.600 |
227.400 |
227.400 |
15 |