RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-17 |
REXP.N0000 |
298.400 |
298.400 |
290.000 |
298.300 |
35 |
| 2020-11-16 |
REXP.N0000 |
297.900 |
297.900 |
290.000 |
290.300 |
44 |
| 2020-11-13 |
REXP.N0000 |
297.700 |
299.700 |
289.100 |
290.000 |
101 |
| 2020-11-12 |
REXP.N0000 |
299.400 |
299.400 |
289.000 |
290.400 |
76 |
| 2020-11-11 |
REXP.N0000 |
299.700 |
299.900 |
290.000 |
297.400 |
67 |
| 2020-11-10 |
REXP.N0000 |
319.000 |
319.000 |
285.200 |
289.400 |
109 |
| 2020-11-09 |
REXP.N0000 |
290.900 |
324.900 |
290.900 |
306.700 |
214 |
| 2020-11-06 |
REXP.N0000 |
278.000 |
295.000 |
277.200 |
290.200 |
138 |
| 2020-11-05 |
REXP.N0000 |
266.000 |
277.200 |
266.000 |
275.000 |
61 |
| 2020-11-04 |
REXP.N0000 |
260.100 |
270.000 |
260.100 |
266.800 |
32 |
| 2020-11-03 |
REXP.N0000 |
265.000 |
270.000 |
260.000 |
264.700 |
43 |
| 2020-11-02 |
REXP.N0000 |
264.000 |
265.000 |
260.000 |
264.900 |
19 |
| 2020-10-29 |
REXP.N0000 |
257.300 |
267.300 |
250.000 |
258.000 |
16 |
| 2020-10-28 |
REXP.N0000 |
260.000 |
269.000 |
257.000 |
258.100 |
19 |
| 2020-10-27 |
REXP.N0000 |
259.000 |
274.900 |
257.000 |
263.900 |
33 |
| 2020-10-26 |
REXP.N0000 |
257.000 |
264.500 |
256.200 |
259.000 |
27 |
| 2020-10-23 |
REXP.N0000 |
256.000 |
269.000 |
256.000 |
261.000 |
16 |
| 2020-10-22 |
REXP.N0000 |
248.000 |
267.000 |
248.000 |
264.800 |
27 |
| 2020-10-21 |
REXP.N0000 |
271.100 |
271.100 |
245.100 |
254.200 |
116 |
| 2020-10-20 |
REXP.N0000 |
275.000 |
277.900 |
269.000 |
274.400 |
21 |