RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
REXP.N0000 |
370.000 |
370.000 |
350.000 |
358.500 |
56 |
| 2021-02-16 |
REXP.N0000 |
340.000 |
375.000 |
340.000 |
350.500 |
29 |
| 2021-02-15 |
REXP.N0000 |
375.000 |
375.000 |
350.000 |
370.000 |
63 |
| 2021-02-12 |
REXP.N0000 |
394.000 |
400.000 |
378.000 |
379.750 |
100 |
| 2021-02-11 |
REXP.N0000 |
375.000 |
400.000 |
342.000 |
371.500 |
167 |
| 2021-02-10 |
REXP.N0000 |
405.000 |
414.000 |
380.000 |
382.000 |
78 |
| 2021-02-09 |
REXP.N0000 |
433.000 |
433.000 |
402.250 |
408.000 |
64 |
| 2021-02-08 |
REXP.N0000 |
444.000 |
445.000 |
435.000 |
444.250 |
33 |
| 2021-02-05 |
REXP.N0000 |
405.500 |
445.000 |
405.500 |
443.250 |
51 |
| 2021-02-03 |
REXP.N0000 |
392.500 |
419.750 |
340.000 |
410.500 |
131 |
| 2021-02-02 |
REXP.N0000 |
445.750 |
448.000 |
371.000 |
393.250 |
72 |
| 2021-02-01 |
REXP.N0000 |
450.250 |
470.000 |
425.000 |
427.500 |
57 |
| 2021-01-29 |
REXP.N0000 |
452.750 |
474.500 |
431.750 |
454.000 |
37 |
| 2021-01-27 |
REXP.N0000 |
430.000 |
452.750 |
430.000 |
449.750 |
58 |
| 2021-01-26 |
REXP.N0000 |
415.000 |
440.000 |
405.000 |
429.000 |
81 |
| 2021-01-25 |
REXP.N0000 |
385.000 |
419.750 |
380.000 |
411.000 |
96 |
| 2021-01-22 |
REXP.N0000 |
363.000 |
375.000 |
363.000 |
386.500 |
77 |
| 2021-01-21 |
REXP.N0000 |
350.000 |
375.000 |
345.000 |
365.250 |
60 |
| 2021-01-20 |
REXP.N0000 |
349.250 |
355.000 |
345.250 |
348.500 |
52 |
| 2021-01-19 |
REXP.N0000 |
355.000 |
360.000 |
349.000 |
353.000 |
38 |