RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-15 |
REXP.N0000 |
324.000 |
367.500 |
321.500 |
357.200 |
169 |
| 2020-12-14 |
REXP.N0000 |
320.000 |
324.000 |
319.300 |
320.800 |
54 |
| 2020-12-11 |
REXP.N0000 |
320.000 |
321.000 |
318.200 |
320.000 |
30 |
| 2020-12-10 |
REXP.N0000 |
321.000 |
322.000 |
319.000 |
320.500 |
23 |
| 2020-12-09 |
REXP.N0000 |
320.000 |
321.000 |
311.000 |
320.100 |
46 |
| 2020-12-08 |
REXP.N0000 |
311.000 |
320.000 |
311.000 |
319.700 |
51 |
| 2020-12-07 |
REXP.N0000 |
318.000 |
320.000 |
315.000 |
315.500 |
44 |
| 2020-12-04 |
REXP.N0000 |
314.600 |
317.900 |
314.600 |
315.300 |
26 |
| 2020-12-03 |
REXP.N0000 |
308.200 |
316.000 |
308.200 |
313.500 |
22 |
| 2020-12-02 |
REXP.N0000 |
310.000 |
315.000 |
307.300 |
309.100 |
69 |
| 2020-12-01 |
REXP.N0000 |
307.000 |
310.000 |
300.000 |
308.900 |
36 |
| 2020-11-30 |
REXP.N0000 |
299.900 |
306.000 |
297.000 |
305.000 |
55 |
| 2020-11-27 |
REXP.N0000 |
299.000 |
299.000 |
297.000 |
297.300 |
21 |
| 2020-11-26 |
REXP.N0000 |
296.000 |
298.900 |
296.000 |
298.000 |
4 |
| 2020-11-25 |
REXP.N0000 |
293.900 |
299.700 |
293.900 |
299.200 |
20 |
| 2020-11-24 |
REXP.N0000 |
293.000 |
295.000 |
290.000 |
294.900 |
24 |
| 2020-11-23 |
REXP.N0000 |
295.000 |
295.000 |
294.000 |
295.000 |
3 |
| 2020-11-20 |
REXP.N0000 |
289.900 |
295.000 |
288.500 |
290.000 |
41 |
| 2020-11-19 |
REXP.N0000 |
295.000 |
295.000 |
288.000 |
290.000 |
37 |
| 2020-11-18 |
REXP.N0000 |
298.000 |
298.000 |
290.000 |
290.800 |
58 |