RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-18 |
REXP.N0000 |
265.000 |
265.000 |
262.000 |
262.200 |
70 |
| 2020-09-17 |
REXP.N0000 |
270.000 |
270.000 |
264.000 |
265.200 |
22 |
| 2020-09-16 |
REXP.N0000 |
268.000 |
270.000 |
260.000 |
268.100 |
33 |
| 2020-09-15 |
REXP.N0000 |
260.900 |
269.000 |
260.000 |
268.800 |
33 |
| 2020-09-14 |
REXP.N0000 |
260.000 |
260.500 |
259.000 |
260.100 |
27 |
| 2020-09-11 |
REXP.N0000 |
255.000 |
260.000 |
255.000 |
258.900 |
20 |
| 2020-09-10 |
REXP.N0000 |
255.000 |
255.000 |
253.500 |
255.000 |
20 |
| 2020-09-09 |
REXP.N0000 |
251.000 |
255.000 |
251.000 |
252.500 |
26 |
| 2020-09-08 |
REXP.N0000 |
248.500 |
252.000 |
248.200 |
251.600 |
27 |
| 2020-09-07 |
REXP.N0000 |
249.900 |
249.900 |
249.000 |
249.000 |
11 |
| 2020-09-04 |
REXP.N0000 |
250.000 |
250.000 |
246.100 |
246.600 |
19 |
| 2020-09-03 |
REXP.N0000 |
249.000 |
249.900 |
247.500 |
247.900 |
28 |
| 2020-09-02 |
REXP.N0000 |
251.900 |
251.900 |
249.000 |
249.600 |
40 |
| 2020-08-31 |
REXP.N0000 |
250.000 |
250.000 |
247.500 |
247.700 |
34 |
| 2020-08-28 |
REXP.N0000 |
249.800 |
249.900 |
248.000 |
248.900 |
25 |
| 2020-08-27 |
REXP.N0000 |
246.000 |
249.900 |
243.500 |
248.800 |
29 |
| 2020-08-26 |
REXP.N0000 |
247.000 |
247.000 |
244.000 |
244.400 |
25 |
| 2020-08-25 |
REXP.N0000 |
245.000 |
247.900 |
243.000 |
244.300 |
34 |
| 2020-08-24 |
REXP.N0000 |
243.100 |
249.900 |
242.500 |
245.400 |
57 |
| 2020-08-21 |
REXP.N0000 |
237.800 |
244.900 |
237.800 |
242.500 |
57 |