RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-19 |
REXP.N0000 |
340.500 |
340.500 |
336.500 |
339.750 |
41 |
| 2021-03-18 |
REXP.N0000 |
349.500 |
349.500 |
340.000 |
340.500 |
37 |
| 2021-03-17 |
REXP.N0000 |
349.500 |
350.000 |
349.500 |
350.000 |
10 |
| 2021-03-16 |
REXP.N0000 |
356.000 |
364.000 |
349.500 |
354.250 |
17 |
| 2021-03-15 |
REXP.N0000 |
354.000 |
355.000 |
349.500 |
353.500 |
18 |
| 2021-03-12 |
REXP.N0000 |
364.000 |
364.000 |
340.000 |
344.750 |
54 |
| 2021-03-10 |
REXP.N0000 |
354.750 |
354.750 |
345.000 |
347.000 |
12 |
| 2021-03-09 |
REXP.N0000 |
359.750 |
365.000 |
346.000 |
349.250 |
23 |
| 2021-03-08 |
REXP.N0000 |
345.000 |
350.000 |
333.000 |
345.750 |
59 |
| 2021-03-05 |
REXP.N0000 |
335.000 |
348.000 |
300.000 |
337.250 |
63 |
| 2021-03-04 |
REXP.N0000 |
340.000 |
345.000 |
325.500 |
329.750 |
44 |
| 2021-03-03 |
REXP.N0000 |
351.750 |
358.000 |
325.000 |
339.250 |
61 |
| 2021-03-02 |
REXP.N0000 |
365.000 |
365.000 |
357.000 |
359.000 |
32 |
| 2021-03-01 |
REXP.N0000 |
360.250 |
369.000 |
357.000 |
360.000 |
53 |
| 2021-02-25 |
REXP.N0000 |
355.000 |
360.000 |
354.750 |
357.500 |
25 |
| 2021-02-24 |
REXP.N0000 |
344.000 |
363.000 |
344.000 |
349.750 |
64 |
| 2021-02-23 |
REXP.N0000 |
374.250 |
374.250 |
341.000 |
354.500 |
81 |
| 2021-02-22 |
REXP.N0000 |
393.000 |
393.000 |
373.500 |
374.250 |
17 |
| 2021-02-19 |
REXP.N0000 |
370.000 |
414.000 |
367.000 |
401.500 |
108 |
| 2021-02-18 |
REXP.N0000 |
351.250 |
374.000 |
351.250 |
370.000 |
30 |