RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
REXP.N0000 |
350.000 |
350.000 |
340.000 |
341.250 |
38 |
| 2021-05-20 |
REXP.N0000 |
345.000 |
345.000 |
345.000 |
348.000 |
2 |
| 2021-05-19 |
REXP.N0000 |
345.000 |
350.000 |
345.000 |
348.000 |
18 |
| 2021-05-18 |
REXP.N0000 |
344.750 |
348.000 |
341.250 |
344.500 |
25 |
| 2021-05-17 |
REXP.N0000 |
346.000 |
349.500 |
341.000 |
344.750 |
27 |
| 2021-05-13 |
REXP.N0000 |
349.500 |
349.500 |
342.000 |
341.750 |
5 |
| 2021-05-12 |
REXP.N0000 |
348.750 |
348.750 |
341.000 |
341.750 |
8 |
| 2021-05-11 |
REXP.N0000 |
349.750 |
350.000 |
340.000 |
340.250 |
51 |
| 2021-05-10 |
REXP.N0000 |
347.000 |
347.000 |
339.500 |
345.750 |
42 |
| 2021-05-07 |
REXP.N0000 |
348.500 |
348.500 |
346.000 |
346.000 |
12 |
| 2021-05-06 |
REXP.N0000 |
342.250 |
348.000 |
342.250 |
345.000 |
14 |
| 2021-05-05 |
REXP.N0000 |
348.500 |
348.500 |
339.000 |
339.500 |
44 |
| 2021-05-04 |
REXP.N0000 |
348.250 |
348.250 |
345.000 |
348.000 |
27 |
| 2021-05-03 |
REXP.N0000 |
350.000 |
350.000 |
340.250 |
347.250 |
28 |
| 2021-04-30 |
REXP.N0000 |
342.000 |
349.750 |
338.000 |
339.000 |
21 |
| 2021-04-29 |
REXP.N0000 |
341.750 |
349.000 |
337.000 |
343.750 |
36 |
| 2021-04-28 |
REXP.N0000 |
350.000 |
350.000 |
340.000 |
344.250 |
30 |
| 2021-04-27 |
REXP.N0000 |
345.000 |
350.000 |
339.000 |
341.000 |
70 |
| 2021-04-23 |
REXP.N0000 |
350.000 |
351.000 |
345.000 |
347.000 |
46 |
| 2021-04-22 |
REXP.N0000 |
356.000 |
356.000 |
348.000 |
350.250 |
43 |