RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-26 |
REXP.N0000 |
219.900 |
219.900 |
202.000 |
213.100 |
23 |
| 2020-05-22 |
REXP.N0000 |
220.000 |
220.000 |
216.000 |
218.700 |
21 |
| 2020-05-21 |
REXP.N0000 |
218.900 |
220.000 |
218.900 |
219.800 |
21 |
| 2020-05-20 |
REXP.N0000 |
221.000 |
223.000 |
216.000 |
216.500 |
26 |
| 2020-05-19 |
REXP.N0000 |
222.200 |
225.000 |
216.000 |
221.600 |
26 |
| 2020-05-18 |
REXP.N0000 |
215.000 |
224.000 |
215.000 |
222.600 |
34 |
| 2020-05-15 |
REXP.N0000 |
204.000 |
220.000 |
204.000 |
213.000 |
65 |
| 2020-05-14 |
REXP.N0000 |
198.500 |
204.000 |
198.500 |
200.100 |
24 |
| 2020-05-13 |
REXP.N0000 |
179.900 |
200.000 |
179.800 |
193.900 |
55 |
| 2020-05-12 |
REXP.N0000 |
183.700 |
183.700 |
150.000 |
177.500 |
35 |
| 2020-05-11 |
REXP.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2020-03-20 |
REXP.N0000 |
190.000 |
191.800 |
180.000 |
190.800 |
39 |
| 2020-03-13 |
REXP.N0000 |
193.000 |
204.000 |
190.000 |
198.500 |
67 |
| 2020-03-12 |
REXP.N0000 |
212.000 |
212.000 |
190.000 |
193.300 |
149 |
| 2020-03-11 |
REXP.N0000 |
208.000 |
222.200 |
208.000 |
212.200 |
64 |
| 2020-03-10 |
REXP.N0000 |
213.100 |
213.100 |
180.000 |
204.200 |
165 |
| 2020-03-06 |
REXP.N0000 |
230.000 |
230.000 |
210.100 |
213.800 |
197 |
| 2020-03-05 |
REXP.N0000 |
239.500 |
239.500 |
230.000 |
230.200 |
114 |
| 2020-03-04 |
REXP.N0000 |
249.000 |
249.000 |
235.100 |
238.600 |
83 |
| 2020-03-03 |
REXP.N0000 |
249.900 |
250.000 |
249.000 |
249.800 |
16 |