RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-30 |
REXP.N0000 |
267.900 |
268.000 |
265.000 |
265.000 |
13 |
| 2020-01-29 |
REXP.N0000 |
264.500 |
269.800 |
261.200 |
262.600 |
26 |
| 2020-01-28 |
REXP.N0000 |
262.000 |
263.900 |
261.000 |
262.900 |
27 |
| 2020-01-27 |
REXP.N0000 |
270.000 |
270.000 |
262.000 |
262.100 |
21 |
| 2020-01-24 |
REXP.N0000 |
270.000 |
272.000 |
268.000 |
270.000 |
14 |
| 2020-01-23 |
REXP.N0000 |
270.900 |
276.000 |
265.000 |
266.000 |
49 |
| 2020-01-22 |
REXP.N0000 |
266.000 |
273.400 |
262.100 |
265.400 |
36 |
| 2020-01-21 |
REXP.N0000 |
266.700 |
266.700 |
258.300 |
259.800 |
16 |
| 2020-01-20 |
REXP.N0000 |
266.000 |
266.000 |
257.300 |
260.000 |
20 |
| 2020-01-17 |
REXP.N0000 |
266.800 |
266.800 |
259.000 |
261.600 |
43 |
| 2020-01-16 |
REXP.N0000 |
267.000 |
267.000 |
262.100 |
264.500 |
27 |
| 2020-01-14 |
REXP.N0000 |
270.000 |
270.000 |
264.000 |
264.500 |
53 |
| 2020-01-13 |
REXP.N0000 |
270.500 |
270.900 |
270.000 |
270.000 |
23 |
| 2020-01-09 |
REXP.N0000 |
260.000 |
272.000 |
260.000 |
269.000 |
23 |
| 2020-01-08 |
REXP.N0000 |
267.900 |
272.500 |
257.000 |
258.700 |
138 |
| 2020-01-07 |
REXP.N0000 |
279.900 |
280.000 |
268.000 |
268.400 |
18 |
| 2020-01-06 |
REXP.N0000 |
283.700 |
283.700 |
266.000 |
266.800 |
35 |
| 2020-01-03 |
REXP.N0000 |
273.700 |
284.900 |
273.000 |
278.200 |
133 |
| 2020-01-02 |
REXP.N0000 |
263.000 |
275.000 |
263.000 |
270.000 |
130 |
| 2019-12-31 |
REXP.N0000 |
258.000 |
263.000 |
257.200 |
259.100 |
27 |