RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-28 |
REXP.N0000 |
267.000 |
272.000 |
263.000 |
263.400 |
36 |
| 2019-11-27 |
REXP.N0000 |
260.900 |
262.000 |
258.900 |
259.700 |
40 |
| 2019-11-26 |
REXP.N0000 |
262.000 |
262.000 |
261.300 |
261.900 |
7 |
| 2019-11-25 |
REXP.N0000 |
255.100 |
260.000 |
254.000 |
254.000 |
17 |
| 2019-11-22 |
REXP.N0000 |
253.500 |
263.000 |
253.500 |
259.300 |
18 |
| 2019-11-21 |
REXP.N0000 |
257.500 |
258.000 |
257.500 |
258.000 |
6 |
| 2019-11-20 |
REXP.N0000 |
259.700 |
264.000 |
255.000 |
255.000 |
10 |
| 2019-11-19 |
REXP.N0000 |
264.900 |
264.900 |
253.300 |
257.000 |
20 |
| 2019-11-18 |
REXP.N0000 |
266.000 |
270.000 |
260.500 |
261.200 |
43 |
| 2019-11-15 |
REXP.N0000 |
251.800 |
265.000 |
251.800 |
259.900 |
49 |
| 2019-11-14 |
REXP.N0000 |
250.000 |
259.500 |
240.000 |
250.500 |
71 |
| 2019-11-13 |
REXP.N0000 |
239.500 |
244.000 |
239.500 |
240.500 |
14 |
| 2019-11-08 |
REXP.N0000 |
244.900 |
244.900 |
238.000 |
238.600 |
27 |
| 2019-11-07 |
REXP.N0000 |
249.900 |
249.900 |
240.000 |
240.000 |
13 |
| 2019-11-06 |
REXP.N0000 |
254.400 |
254.400 |
240.000 |
241.000 |
72 |
| 2019-11-05 |
REXP.N0000 |
255.000 |
255.000 |
247.000 |
251.500 |
11 |
| 2019-11-04 |
REXP.N0000 |
258.800 |
259.000 |
250.000 |
250.100 |
50 |
| 2019-11-01 |
REXP.N0000 |
258.800 |
258.800 |
243.800 |
255.800 |
31 |
| 2019-10-31 |
REXP.N0000 |
249.700 |
260.000 |
249.700 |
255.000 |
72 |
| 2019-10-30 |
REXP.N0000 |
249.800 |
249.800 |
242.000 |
246.800 |
37 |