RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-01 |
REXP.N0000 |
220.800 |
220.800 |
215.200 |
215.200 |
12 |
| 2019-09-30 |
REXP.N0000 |
220.800 |
220.800 |
216.000 |
222.000 |
13 |
| 2019-09-27 |
REXP.N0000 |
220.000 |
220.900 |
220.000 |
222.000 |
6 |
| 2019-09-25 |
REXP.N0000 |
222.400 |
222.400 |
216.000 |
222.000 |
7 |
| 2019-09-24 |
REXP.N0000 |
221.900 |
222.000 |
221.900 |
222.000 |
6 |
| 2019-09-23 |
REXP.N0000 |
215.000 |
222.500 |
215.000 |
215.300 |
20 |
| 2019-09-20 |
REXP.N0000 |
219.900 |
219.900 |
215.000 |
215.000 |
14 |
| 2019-09-19 |
REXP.N0000 |
219.800 |
220.000 |
219.800 |
219.900 |
7 |
| 2019-09-18 |
REXP.N0000 |
219.000 |
219.000 |
219.000 |
219.000 |
8 |
| 2019-09-17 |
REXP.N0000 |
218.900 |
218.900 |
218.900 |
215.000 |
1 |
| 2019-09-16 |
REXP.N0000 |
219.000 |
219.800 |
215.000 |
215.000 |
18 |
| 2019-09-12 |
REXP.N0000 |
219.000 |
220.000 |
219.000 |
220.000 |
4 |
| 2019-09-11 |
REXP.N0000 |
219.000 |
221.000 |
219.000 |
219.100 |
9 |
| 2019-09-10 |
REXP.N0000 |
219.000 |
219.900 |
219.000 |
219.000 |
6 |
| 2019-09-09 |
REXP.N0000 |
219.100 |
219.100 |
219.100 |
219.000 |
7 |
| 2019-09-06 |
REXP.N0000 |
217.100 |
222.000 |
216.000 |
219.000 |
16 |
| 2019-09-05 |
REXP.N0000 |
218.500 |
218.900 |
218.000 |
218.600 |
24 |
| 2019-09-04 |
REXP.N0000 |
219.000 |
219.000 |
218.000 |
218.800 |
17 |
| 2019-09-03 |
REXP.N0000 |
218.600 |
223.900 |
218.600 |
219.600 |
26 |
| 2019-09-02 |
REXP.N0000 |
223.000 |
223.000 |
218.500 |
219.600 |
5 |