RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-01 |
REXP.N0000 |
203.500 |
203.500 |
197.000 |
197.000 |
20 |
| 2019-06-27 |
REXP.N0000 |
200.500 |
202.700 |
197.000 |
197.900 |
7 |
| 2019-06-26 |
REXP.N0000 |
207.000 |
207.000 |
207.000 |
203.500 |
1 |
| 2019-06-25 |
REXP.N0000 |
204.000 |
208.700 |
200.500 |
203.500 |
9 |
| 2019-06-24 |
REXP.N0000 |
200.600 |
206.000 |
200.500 |
203.500 |
12 |
| 2019-06-21 |
REXP.N0000 |
206.000 |
206.000 |
205.000 |
205.900 |
5 |
| 2019-06-20 |
REXP.N0000 |
203.800 |
209.900 |
203.800 |
206.000 |
22 |
| 2019-06-18 |
REXP.N0000 |
200.000 |
206.000 |
198.000 |
204.600 |
20 |
| 2019-06-17 |
REXP.N0000 |
205.000 |
205.000 |
200.000 |
200.000 |
21 |
| 2019-06-14 |
REXP.N0000 |
210.000 |
210.000 |
201.800 |
201.800 |
9 |
| 2019-06-13 |
REXP.N0000 |
201.800 |
201.800 |
201.500 |
199.900 |
2 |
| 2019-06-12 |
REXP.N0000 |
197.500 |
204.000 |
197.500 |
199.900 |
13 |
| 2019-06-11 |
REXP.N0000 |
198.000 |
199.000 |
198.000 |
199.000 |
2 |
| 2019-06-07 |
REXP.N0000 |
199.000 |
204.000 |
196.000 |
199.000 |
14 |
| 2019-06-06 |
REXP.N0000 |
198.200 |
204.400 |
198.200 |
202.900 |
4 |
| 2019-06-04 |
REXP.N0000 |
203.000 |
203.000 |
199.000 |
199.000 |
27 |
| 2019-06-03 |
REXP.N0000 |
205.000 |
205.000 |
201.000 |
202.700 |
28 |
| 2019-05-31 |
REXP.N0000 |
204.700 |
204.700 |
198.500 |
198.500 |
9 |
| 2019-05-30 |
REXP.N0000 |
201.000 |
204.000 |
201.000 |
203.300 |
5 |
| 2019-05-29 |
REXP.N0000 |
204.500 |
204.500 |
203.000 |
203.700 |
8 |