RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-25 |
REXP.N0000 |
229.000 |
230.000 |
225.000 |
226.800 |
82 |
| 2019-03-22 |
REXP.N0000 |
225.100 |
227.000 |
225.100 |
226.000 |
43 |
| 2019-03-21 |
REXP.N0000 |
226.000 |
226.000 |
225.000 |
225.100 |
23 |
| 2019-03-19 |
REXP.N0000 |
224.100 |
226.000 |
224.000 |
225.000 |
44 |
| 2019-03-18 |
REXP.N0000 |
224.100 |
224.900 |
223.900 |
224.000 |
20 |
| 2019-03-15 |
REXP.N0000 |
230.000 |
230.000 |
223.900 |
224.100 |
68 |
| 2019-03-14 |
REXP.N0000 |
224.100 |
226.000 |
224.000 |
225.000 |
46 |
| 2019-03-13 |
REXP.N0000 |
224.600 |
225.000 |
223.100 |
223.500 |
18 |
| 2019-03-12 |
REXP.N0000 |
226.000 |
226.000 |
222.200 |
224.500 |
29 |
| 2019-03-11 |
REXP.N0000 |
226.000 |
229.400 |
225.000 |
226.000 |
40 |
| 2019-03-08 |
REXP.N0000 |
226.000 |
226.000 |
225.900 |
226.000 |
27 |
| 2019-03-07 |
REXP.N0000 |
229.000 |
229.000 |
226.000 |
226.000 |
36 |
| 2019-03-06 |
REXP.N0000 |
230.000 |
230.000 |
226.000 |
229.800 |
20 |
| 2019-03-05 |
REXP.N0000 |
224.900 |
230.000 |
224.900 |
226.200 |
65 |
| 2019-03-01 |
REXP.N0000 |
224.900 |
224.900 |
223.000 |
224.900 |
34 |
| 2019-02-28 |
REXP.N0000 |
224.900 |
225.000 |
224.500 |
224.900 |
36 |
| 2019-02-27 |
REXP.N0000 |
225.000 |
225.000 |
224.500 |
225.000 |
22 |
| 2019-02-26 |
REXP.N0000 |
226.400 |
226.500 |
224.000 |
224.800 |
20 |
| 2019-02-25 |
REXP.N0000 |
223.000 |
226.500 |
223.000 |
224.400 |
32 |
| 2019-02-22 |
REXP.N0000 |
226.000 |
226.000 |
225.000 |
225.100 |
9 |