RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-21 |
REXP.N0000 |
230.000 |
230.000 |
226.000 |
228.100 |
37 |
| 2019-01-18 |
REXP.N0000 |
234.000 |
235.000 |
229.000 |
229.700 |
44 |
| 2019-01-17 |
REXP.N0000 |
224.900 |
238.000 |
224.900 |
234.900 |
76 |
| 2019-01-16 |
REXP.N0000 |
221.000 |
221.500 |
220.000 |
221.000 |
18 |
| 2019-01-14 |
REXP.N0000 |
220.000 |
220.000 |
218.100 |
218.100 |
11 |
| 2019-01-11 |
REXP.N0000 |
220.000 |
221.500 |
218.100 |
219.500 |
6 |
| 2019-01-10 |
REXP.N0000 |
221.500 |
221.500 |
218.100 |
219.100 |
14 |
| 2019-01-09 |
REXP.N0000 |
220.800 |
221.500 |
219.000 |
221.300 |
45 |
| 2019-01-08 |
REXP.N0000 |
220.000 |
221.500 |
219.900 |
221.000 |
28 |
| 2019-01-07 |
REXP.N0000 |
218.000 |
220.900 |
215.000 |
219.500 |
39 |
| 2019-01-04 |
REXP.N0000 |
215.000 |
217.000 |
214.000 |
216.100 |
48 |
| 2019-01-03 |
REXP.N0000 |
215.000 |
215.000 |
213.500 |
214.500 |
16 |
| 2019-01-02 |
REXP.N0000 |
214.000 |
214.900 |
213.200 |
213.400 |
9 |
| 2018-12-31 |
REXP.N0000 |
213.000 |
215.000 |
213.000 |
214.900 |
24 |
| 2018-12-28 |
REXP.N0000 |
211.100 |
215.000 |
211.100 |
215.000 |
24 |
| 2018-12-27 |
REXP.N0000 |
212.200 |
215.000 |
210.000 |
210.600 |
10 |
| 2018-12-26 |
REXP.N0000 |
214.900 |
218.000 |
211.000 |
212.200 |
13 |
| 2018-12-24 |
REXP.N0000 |
209.000 |
219.600 |
209.000 |
210.000 |
15 |
| 2018-12-21 |
REXP.N0000 |
206.900 |
206.900 |
206.900 |
206.900 |
6 |
| 2018-12-20 |
REXP.N0000 |
205.500 |
205.500 |
205.500 |
205.500 |
1 |