RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-19 |
REXP.N0000 |
185.600 |
185.600 |
185.000 |
185.000 |
12 |
| 2018-11-16 |
REXP.N0000 |
188.900 |
190.000 |
186.000 |
186.000 |
19 |
| 2018-11-15 |
REXP.N0000 |
183.000 |
190.000 |
183.000 |
185.200 |
21 |
| 2018-11-14 |
REXP.N0000 |
177.000 |
177.000 |
175.200 |
175.200 |
5 |
| 2018-11-13 |
REXP.N0000 |
182.800 |
183.000 |
182.800 |
183.000 |
5 |
| 2018-11-12 |
REXP.N0000 |
183.000 |
183.000 |
183.000 |
175.400 |
1 |
| 2018-11-09 |
REXP.N0000 |
180.000 |
180.000 |
180.000 |
175.400 |
1 |
| 2018-11-08 |
REXP.N0000 |
176.200 |
176.200 |
175.000 |
175.400 |
10 |
| 2018-11-07 |
REXP.N0000 |
178.600 |
178.600 |
178.000 |
178.400 |
9 |
| 2018-11-02 |
REXP.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
6 |
| 2018-11-01 |
REXP.N0000 |
180.000 |
190.000 |
176.000 |
185.000 |
28 |
| 2018-10-31 |
REXP.N0000 |
184.900 |
184.900 |
180.000 |
180.000 |
10 |
| 2018-10-30 |
REXP.N0000 |
185.000 |
185.000 |
182.000 |
184.900 |
3 |
| 2018-10-29 |
REXP.N0000 |
184.900 |
185.000 |
180.100 |
184.900 |
7 |
| 2018-10-26 |
REXP.N0000 |
178.000 |
185.000 |
178.000 |
181.200 |
23 |
| 2018-10-25 |
REXP.N0000 |
175.100 |
178.000 |
175.000 |
177.500 |
24 |
| 2018-10-23 |
REXP.N0000 |
178.000 |
179.400 |
175.000 |
175.200 |
7 |
| 2018-10-22 |
REXP.N0000 |
177.000 |
177.000 |
175.000 |
175.000 |
14 |
| 2018-10-19 |
REXP.N0000 |
179.000 |
179.000 |
175.500 |
178.000 |
8 |
| 2018-10-18 |
REXP.N0000 |
180.000 |
180.000 |
175.000 |
179.800 |
6 |