RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-13 |
REXP.N0000 |
161.500 |
161.600 |
161.500 |
161.500 |
3 |
| 2018-08-09 |
REXP.N0000 |
165.000 |
165.000 |
161.500 |
161.500 |
2 |
| 2018-08-07 |
REXP.N0000 |
163.200 |
163.200 |
161.500 |
161.500 |
3 |
| 2018-08-03 |
REXP.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
2 |
| 2018-08-02 |
REXP.N0000 |
165.000 |
166.000 |
163.000 |
165.000 |
5 |
| 2018-08-01 |
REXP.N0000 |
165.000 |
165.000 |
165.000 |
160.200 |
1 |
| 2018-07-31 |
REXP.N0000 |
160.700 |
160.700 |
160.700 |
160.200 |
1 |
| 2018-07-30 |
REXP.N0000 |
166.400 |
166.400 |
166.400 |
160.200 |
1 |
| 2018-07-26 |
REXP.N0000 |
162.400 |
166.900 |
160.000 |
160.200 |
13 |
| 2018-07-24 |
REXP.N0000 |
167.500 |
167.500 |
167.500 |
167.500 |
2 |
| 2018-07-19 |
REXP.N0000 |
167.500 |
167.500 |
167.500 |
165.000 |
1 |
| 2018-07-18 |
REXP.N0000 |
165.000 |
165.000 |
162.100 |
165.000 |
14 |
| 2018-07-17 |
REXP.N0000 |
160.400 |
167.900 |
160.200 |
161.600 |
33 |
| 2018-07-16 |
REXP.N0000 |
163.000 |
163.000 |
160.100 |
160.200 |
6 |
| 2018-07-13 |
REXP.N0000 |
169.900 |
169.900 |
169.900 |
169.900 |
1 |
| 2018-07-12 |
REXP.N0000 |
163.700 |
170.000 |
163.700 |
164.800 |
10 |
| 2018-07-11 |
REXP.N0000 |
160.200 |
160.200 |
160.000 |
160.100 |
14 |
| 2018-07-10 |
REXP.N0000 |
161.000 |
161.100 |
160.000 |
160.700 |
8 |
| 2018-07-09 |
REXP.N0000 |
163.900 |
163.900 |
163.900 |
163.900 |
3 |
| 2018-07-06 |
REXP.N0000 |
163.900 |
163.900 |
160.000 |
161.500 |
18 |