RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-02 |
REXP.N0000 |
170.000 |
172.500 |
170.000 |
170.200 |
3 |
| 2018-05-01 |
REXP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2018-04-27 |
REXP.N0000 |
168.200 |
168.900 |
168.200 |
168.900 |
3 |
| 2018-04-26 |
REXP.N0000 |
170.000 |
173.000 |
169.900 |
169.900 |
10 |
| 2018-04-24 |
REXP.N0000 |
169.900 |
169.900 |
167.500 |
167.900 |
7 |
| 2018-04-23 |
REXP.N0000 |
170.000 |
170.000 |
170.000 |
167.500 |
3 |
| 2018-04-20 |
REXP.N0000 |
168.000 |
168.000 |
167.400 |
167.500 |
7 |
| 2018-04-19 |
REXP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2018-04-18 |
REXP.N0000 |
170.000 |
170.200 |
168.000 |
168.100 |
18 |
| 2018-04-17 |
REXP.N0000 |
169.500 |
169.500 |
169.500 |
169.800 |
1 |
| 2018-04-16 |
REXP.N0000 |
167.100 |
170.000 |
167.100 |
169.800 |
3 |
| 2018-04-12 |
REXP.N0000 |
168.100 |
168.500 |
167.900 |
167.900 |
15 |
| 2018-04-11 |
REXP.N0000 |
169.000 |
169.000 |
168.200 |
169.000 |
6 |
| 2018-04-10 |
REXP.N0000 |
168.800 |
169.000 |
168.800 |
169.000 |
10 |
| 2018-04-09 |
REXP.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
9 |
| 2018-04-06 |
REXP.N0000 |
168.800 |
168.800 |
168.700 |
168.800 |
2 |
| 2018-04-05 |
REXP.N0000 |
168.000 |
169.000 |
168.000 |
168.800 |
5 |
| 2018-04-04 |
REXP.N0000 |
168.100 |
168.200 |
168.100 |
168.200 |
7 |
| 2018-04-03 |
REXP.N0000 |
168.500 |
168.500 |
168.200 |
168.200 |
4 |
| 2018-04-02 |
REXP.N0000 |
168.500 |
168.800 |
168.500 |
168.100 |
2 |