RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-29 |
REXP.N0000 |
168.100 |
168.100 |
168.100 |
168.100 |
1 |
| 2018-03-28 |
REXP.N0000 |
169.800 |
169.800 |
168.000 |
168.200 |
9 |
| 2018-03-27 |
REXP.N0000 |
168.500 |
168.500 |
168.500 |
168.500 |
4 |
| 2018-03-26 |
REXP.N0000 |
168.500 |
170.000 |
168.500 |
168.600 |
4 |
| 2018-03-23 |
REXP.N0000 |
168.600 |
170.000 |
168.300 |
168.300 |
5 |
| 2018-03-21 |
REXP.N0000 |
170.000 |
170.000 |
169.000 |
169.500 |
3 |
| 2018-03-20 |
REXP.N0000 |
170.000 |
174.000 |
169.000 |
170.000 |
9 |
| 2018-03-19 |
REXP.N0000 |
174.000 |
174.000 |
169.100 |
173.300 |
116 |
| 2018-03-16 |
REXP.N0000 |
187.600 |
188.000 |
187.000 |
187.800 |
22 |
| 2018-03-15 |
REXP.N0000 |
189.000 |
189.000 |
187.400 |
187.600 |
21 |
| 2018-03-14 |
REXP.N0000 |
187.500 |
189.900 |
187.500 |
189.800 |
19 |
| 2018-03-13 |
REXP.N0000 |
188.000 |
190.000 |
187.500 |
187.500 |
29 |
| 2018-03-12 |
REXP.N0000 |
190.000 |
190.000 |
189.000 |
189.000 |
10 |
| 2018-03-09 |
REXP.N0000 |
192.000 |
192.000 |
185.400 |
188.000 |
120 |
| 2018-03-08 |
REXP.N0000 |
181.000 |
181.500 |
181.000 |
183.700 |
2 |
| 2018-03-07 |
REXP.N0000 |
189.000 |
189.000 |
180.000 |
183.700 |
10 |
| 2018-03-06 |
REXP.N0000 |
189.000 |
194.200 |
186.000 |
187.000 |
30 |
| 2018-03-05 |
REXP.N0000 |
185.000 |
189.900 |
185.000 |
189.900 |
19 |
| 2018-03-02 |
REXP.N0000 |
180.000 |
184.900 |
177.600 |
177.700 |
47 |
| 2018-02-28 |
REXP.N0000 |
180.000 |
180.000 |
177.500 |
177.900 |
11 |