RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-27 |
REXP.N0000 |
179.900 |
180.000 |
179.000 |
177.900 |
4 |
| 2018-02-26 |
REXP.N0000 |
186.900 |
186.900 |
177.000 |
177.900 |
6 |
| 2018-02-23 |
REXP.N0000 |
177.900 |
180.000 |
177.500 |
177.900 |
26 |
| 2018-02-22 |
REXP.N0000 |
177.000 |
177.900 |
177.000 |
177.900 |
6 |
| 2018-02-21 |
REXP.N0000 |
177.000 |
177.000 |
176.600 |
177.000 |
30 |
| 2018-02-20 |
REXP.N0000 |
178.000 |
178.400 |
177.000 |
177.000 |
9 |
| 2018-02-19 |
REXP.N0000 |
178.300 |
178.400 |
178.300 |
178.400 |
4 |
| 2018-02-16 |
REXP.N0000 |
175.000 |
179.800 |
174.500 |
174.600 |
7 |
| 2018-02-15 |
REXP.N0000 |
174.500 |
177.000 |
174.000 |
175.000 |
11 |
| 2018-02-14 |
REXP.N0000 |
175.200 |
175.200 |
174.000 |
174.000 |
8 |
| 2018-02-12 |
REXP.N0000 |
179.000 |
179.000 |
175.000 |
175.000 |
10 |
| 2018-02-09 |
REXP.N0000 |
179.000 |
179.000 |
175.000 |
175.200 |
27 |
| 2018-02-08 |
REXP.N0000 |
179.000 |
179.000 |
179.000 |
179.900 |
1 |
| 2018-02-07 |
REXP.N0000 |
179.700 |
189.800 |
179.700 |
179.900 |
4 |
| 2018-02-02 |
REXP.N0000 |
180.500 |
184.900 |
180.000 |
180.700 |
5 |
| 2018-01-30 |
REXP.N0000 |
173.100 |
180.400 |
173.100 |
180.000 |
9 |
| 2018-01-29 |
REXP.N0000 |
180.400 |
180.400 |
172.500 |
172.900 |
8 |
| 2018-01-26 |
REXP.N0000 |
180.000 |
180.000 |
175.000 |
175.000 |
24 |
| 2018-01-25 |
REXP.N0000 |
185.000 |
195.000 |
185.000 |
178.000 |
5 |
| 2018-01-24 |
REXP.N0000 |
183.700 |
183.800 |
175.000 |
178.000 |
11 |