RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-06 |
REXP.N0000 |
215.000 |
215.000 |
215.000 |
0.000 |
0 |
| 2017-11-02 |
REXP.N0000 |
209.100 |
209.100 |
209.100 |
0.000 |
0 |
| 2017-11-01 |
REXP.N0000 |
209.100 |
209.100 |
209.100 |
0.000 |
0 |
| 2017-10-31 |
REXP.N0000 |
209.100 |
211.000 |
209.100 |
0.000 |
0 |
| 2017-10-30 |
REXP.N0000 |
209.100 |
209.100 |
209.100 |
0.000 |
0 |
| 2017-10-27 |
REXP.N0000 |
208.100 |
210.000 |
208.100 |
0.000 |
0 |
| 2017-10-26 |
REXP.N0000 |
0.000 |
211.000 |
209.000 |
0.000 |
0 |
| 2017-10-24 |
REXP.N0000 |
0.000 |
210.000 |
208.000 |
0.000 |
0 |
| 2017-10-23 |
REXP.N0000 |
0.000 |
212.000 |
210.000 |
0.000 |
0 |
| 2017-10-20 |
REXP.N0000 |
0.000 |
211.000 |
210.000 |
0.000 |
0 |
| 2017-10-19 |
REXP.N0000 |
0.000 |
210.000 |
209.000 |
0.000 |
0 |
| 2017-07-14 |
REXP.N0000 |
233.000 |
235.000 |
231.000 |
232.100 |
9 |
| 2017-07-13 |
REXP.N0000 |
237.800 |
237.800 |
230.500 |
232.900 |
5 |
| 2017-07-12 |
REXP.N0000 |
233.900 |
238.000 |
233.900 |
235.700 |
11 |
| 2017-07-11 |
REXP.N0000 |
234.100 |
234.100 |
234.100 |
234.100 |
4 |
| 2017-07-10 |
REXP.N0000 |
234.900 |
240.000 |
234.000 |
234.000 |
20 |
| 2017-07-07 |
REXP.N0000 |
233.900 |
235.000 |
230.000 |
233.900 |
10 |
| 2017-07-06 |
REXP.N0000 |
227.000 |
238.000 |
227.000 |
230.000 |
42 |
| 2017-07-05 |
REXP.N0000 |
224.900 |
226.800 |
224.900 |
225.800 |
9 |
| 2017-07-04 |
REXP.N0000 |
226.900 |
226.900 |
225.000 |
225.000 |
16 |