RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-23 |
REXP.N0000 |
179.000 |
183.900 |
178.200 |
179.000 |
9 |
| 2018-01-19 |
REXP.N0000 |
180.000 |
180.000 |
180.000 |
180.700 |
1 |
| 2018-01-18 |
REXP.N0000 |
186.300 |
186.300 |
180.000 |
180.700 |
5 |
| 2018-01-16 |
REXP.N0000 |
186.800 |
186.800 |
186.800 |
180.000 |
1 |
| 2018-01-12 |
REXP.N0000 |
180.000 |
189.900 |
180.000 |
180.000 |
30 |
| 2018-01-11 |
REXP.N0000 |
179.700 |
179.700 |
179.700 |
179.700 |
5 |
| 2018-01-09 |
REXP.N0000 |
181.100 |
181.100 |
180.200 |
180.300 |
10 |
| 2018-01-08 |
REXP.N0000 |
180.100 |
180.100 |
180.100 |
180.100 |
2 |
| 2018-01-04 |
REXP.N0000 |
187.900 |
188.000 |
187.900 |
188.000 |
5 |
| 2018-01-03 |
REXP.N0000 |
177.000 |
188.000 |
176.100 |
186.900 |
6 |
| 2018-01-02 |
REXP.N0000 |
177.000 |
190.000 |
175.000 |
186.900 |
24 |
| 2017-12-29 |
REXP.N0000 |
178.000 |
179.000 |
178.100 |
177.000 |
17 |
| 2017-12-27 |
REXP.N0000 |
180.000 |
180.000 |
178.000 |
178.000 |
16 |
| 2017-12-26 |
REXP.N0000 |
197.000 |
197.000 |
197.000 |
175.200 |
1 |
| 2017-12-21 |
REXP.N0000 |
176.000 |
176.000 |
175.000 |
175.200 |
2 |
| 2017-12-20 |
REXP.N0000 |
178.300 |
178.300 |
170.000 |
174.900 |
23 |
| 2017-12-15 |
REXP.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
6 |
| 2017-12-14 |
REXP.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
8 |
| 2017-12-13 |
REXP.N0000 |
180.100 |
182.000 |
180.000 |
180.000 |
10 |
| 2017-12-11 |
REXP.N0000 |
180.100 |
180.100 |
180.100 |
182.000 |
1 |