RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-31 |
REXP.N0000 |
166.100 |
166.200 |
165.000 |
165.400 |
9 |
| 2018-05-30 |
REXP.N0000 |
170.000 |
170.000 |
166.000 |
168.300 |
7 |
| 2018-05-28 |
REXP.N0000 |
170.900 |
170.900 |
170.900 |
170.000 |
4 |
| 2018-05-25 |
REXP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2018-05-24 |
REXP.N0000 |
170.900 |
170.900 |
170.000 |
170.000 |
5 |
| 2018-05-23 |
REXP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
10 |
| 2018-05-22 |
REXP.N0000 |
168.000 |
170.000 |
168.000 |
170.000 |
8 |
| 2018-05-21 |
REXP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
9 |
| 2018-05-18 |
REXP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2018-05-17 |
REXP.N0000 |
172.800 |
174.000 |
170.000 |
172.700 |
18 |
| 2018-05-16 |
REXP.N0000 |
169.500 |
172.800 |
166.100 |
166.100 |
7 |
| 2018-05-15 |
REXP.N0000 |
167.500 |
167.500 |
167.100 |
167.100 |
7 |
| 2018-05-14 |
REXP.N0000 |
168.300 |
168.300 |
167.100 |
168.000 |
12 |
| 2018-05-11 |
REXP.N0000 |
170.000 |
173.900 |
170.000 |
172.100 |
14 |
| 2018-05-10 |
REXP.N0000 |
168.300 |
168.300 |
168.200 |
170.000 |
3 |
| 2018-05-09 |
REXP.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2018-05-08 |
REXP.N0000 |
168.400 |
170.000 |
168.100 |
170.000 |
10 |
| 2018-05-04 |
REXP.N0000 |
170.000 |
173.900 |
168.200 |
168.400 |
15 |
| 2018-05-03 |
REXP.N0000 |
169.000 |
170.000 |
168.500 |
168.500 |
10 |
| 2018-05-02 |
REXP.N0000 |
170.000 |
172.500 |
170.000 |
170.200 |
3 |