RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-18 |
REXP.N0000 |
164.000 |
164.000 |
163.200 |
163.200 |
8 |
| 2018-09-17 |
REXP.N0000 |
0.000 |
165.500 |
165.000 |
0.000 |
4 |
| 2018-09-14 |
REXP.N0000 |
165.500 |
165.500 |
165.500 |
165.500 |
1 |
| 2018-09-13 |
REXP.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
19 |
| 2018-09-12 |
REXP.N0000 |
168.000 |
168.000 |
168.000 |
165.000 |
2 |
| 2018-09-11 |
REXP.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
5 |
| 2018-09-10 |
REXP.N0000 |
168.000 |
168.000 |
168.000 |
165.100 |
1 |
| 2018-09-07 |
REXP.N0000 |
165.000 |
165.100 |
165.000 |
165.100 |
2 |
| 2018-09-06 |
REXP.N0000 |
168.000 |
168.000 |
168.000 |
162.100 |
1 |
| 2018-09-05 |
REXP.N0000 |
167.500 |
167.500 |
167.500 |
162.100 |
3 |
| 2018-09-04 |
REXP.N0000 |
163.600 |
163.600 |
162.000 |
162.100 |
24 |
| 2018-08-31 |
REXP.N0000 |
163.100 |
163.100 |
162.700 |
163.000 |
8 |
| 2018-08-30 |
REXP.N0000 |
162.800 |
167.500 |
162.800 |
167.500 |
6 |
| 2018-08-29 |
REXP.N0000 |
165.000 |
165.000 |
164.000 |
167.500 |
3 |
| 2018-08-24 |
REXP.N0000 |
167.400 |
168.500 |
164.700 |
167.500 |
9 |
| 2018-08-23 |
REXP.N0000 |
162.600 |
168.500 |
162.600 |
162.700 |
7 |
| 2018-08-21 |
REXP.N0000 |
168.500 |
168.500 |
168.500 |
162.600 |
1 |
| 2018-08-16 |
REXP.N0000 |
162.500 |
162.600 |
162.500 |
162.600 |
9 |
| 2018-08-15 |
REXP.N0000 |
167.000 |
169.900 |
167.000 |
169.500 |
7 |
| 2018-08-14 |
REXP.N0000 |
162.000 |
162.200 |
162.000 |
162.000 |
10 |