RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-05 |
REXP.N0000 |
162.900 |
164.000 |
162.900 |
163.900 |
5 |
| 2018-07-04 |
REXP.N0000 |
163.000 |
163.000 |
162.900 |
164.000 |
3 |
| 2018-07-02 |
REXP.N0000 |
164.000 |
164.000 |
164.000 |
164.000 |
2 |
| 2018-06-29 |
REXP.N0000 |
161.000 |
161.000 |
160.000 |
160.400 |
19 |
| 2018-06-28 |
REXP.N0000 |
161.000 |
164.000 |
161.000 |
161.000 |
12 |
| 2018-06-25 |
REXP.N0000 |
166.000 |
166.000 |
160.600 |
160.700 |
5 |
| 2018-06-22 |
REXP.N0000 |
164.000 |
166.000 |
160.600 |
165.200 |
6 |
| 2018-06-21 |
REXP.N0000 |
160.700 |
164.000 |
160.500 |
164.000 |
10 |
| 2018-06-19 |
REXP.N0000 |
165.100 |
165.100 |
160.200 |
160.300 |
13 |
| 2018-06-18 |
REXP.N0000 |
166.100 |
166.100 |
165.100 |
165.100 |
10 |
| 2018-06-14 |
REXP.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
2 |
| 2018-06-13 |
REXP.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2018-06-12 |
REXP.N0000 |
165.100 |
165.100 |
165.100 |
166.000 |
2 |
| 2018-06-11 |
REXP.N0000 |
166.000 |
169.800 |
166.000 |
166.000 |
2 |
| 2018-06-08 |
REXP.N0000 |
166.000 |
166.000 |
165.000 |
165.100 |
4 |
| 2018-06-07 |
REXP.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
3 |
| 2018-06-06 |
REXP.N0000 |
168.000 |
168.000 |
165.000 |
165.000 |
10 |
| 2018-06-05 |
REXP.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
8 |
| 2018-06-04 |
REXP.N0000 |
165.100 |
165.200 |
165.000 |
165.100 |
10 |
| 2018-06-01 |
REXP.N0000 |
166.500 |
166.500 |
166.500 |
166.500 |
3 |