RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-17 |
REXP.N0000 |
177.900 |
177.900 |
177.000 |
171.700 |
2 |
| 2018-10-16 |
REXP.N0000 |
175.000 |
175.000 |
172.100 |
171.700 |
2 |
| 2018-10-15 |
REXP.N0000 |
172.000 |
172.000 |
171.000 |
171.700 |
7 |
| 2018-10-12 |
REXP.N0000 |
174.900 |
174.900 |
174.900 |
172.900 |
1 |
| 2018-10-11 |
REXP.N0000 |
173.500 |
173.500 |
170.000 |
172.900 |
22 |
| 2018-10-10 |
REXP.N0000 |
178.500 |
178.500 |
178.500 |
175.000 |
1 |
| 2018-10-09 |
REXP.N0000 |
177.500 |
183.000 |
175.000 |
175.000 |
34 |
| 2018-10-08 |
REXP.N0000 |
170.000 |
175.000 |
170.000 |
174.900 |
14 |
| 2018-10-05 |
REXP.N0000 |
166.900 |
169.900 |
166.900 |
169.800 |
11 |
| 2018-10-04 |
REXP.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
2 |
| 2018-10-03 |
REXP.N0000 |
163.700 |
165.500 |
163.600 |
165.200 |
14 |
| 2018-10-02 |
REXP.N0000 |
163.500 |
165.000 |
163.500 |
163.500 |
8 |
| 2018-10-01 |
REXP.N0000 |
165.000 |
165.000 |
163.500 |
163.500 |
10 |
| 2018-09-28 |
REXP.N0000 |
163.500 |
164.100 |
163.500 |
163.800 |
15 |
| 2018-09-27 |
REXP.N0000 |
163.600 |
163.600 |
163.500 |
163.500 |
6 |
| 2018-09-26 |
REXP.N0000 |
168.000 |
169.900 |
163.500 |
165.600 |
8 |
| 2018-09-25 |
REXP.N0000 |
164.500 |
164.500 |
163.500 |
164.000 |
5 |
| 2018-09-21 |
REXP.N0000 |
164.000 |
165.900 |
163.000 |
164.500 |
19 |
| 2018-09-20 |
REXP.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2018-09-19 |
REXP.N0000 |
165.000 |
166.000 |
165.000 |
165.000 |
6 |