RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-21 |
REXP.N0000 |
227.500 |
227.500 |
225.200 |
227.000 |
10 |
| 2019-02-20 |
REXP.N0000 |
228.900 |
228.900 |
227.500 |
227.500 |
28 |
| 2019-02-18 |
REXP.N0000 |
234.000 |
234.000 |
228.000 |
228.200 |
19 |
| 2019-02-15 |
REXP.N0000 |
248.000 |
248.000 |
230.000 |
230.700 |
109 |
| 2019-02-13 |
REXP.N0000 |
224.900 |
225.000 |
220.000 |
221.300 |
26 |
| 2019-02-12 |
REXP.N0000 |
222.900 |
224.900 |
222.900 |
224.800 |
4 |
| 2019-02-11 |
REXP.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
2 |
| 2019-02-08 |
REXP.N0000 |
222.000 |
225.000 |
222.000 |
224.700 |
11 |
| 2019-02-07 |
REXP.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
5 |
| 2019-02-06 |
REXP.N0000 |
226.100 |
226.100 |
224.000 |
224.800 |
31 |
| 2019-02-05 |
REXP.N0000 |
228.000 |
228.000 |
227.500 |
228.000 |
9 |
| 2019-02-01 |
REXP.N0000 |
228.100 |
229.000 |
228.000 |
228.100 |
12 |
| 2019-01-31 |
REXP.N0000 |
228.000 |
235.000 |
225.600 |
228.300 |
25 |
| 2019-01-30 |
REXP.N0000 |
228.000 |
228.500 |
225.100 |
228.000 |
36 |
| 2019-01-29 |
REXP.N0000 |
227.600 |
227.900 |
227.600 |
227.900 |
6 |
| 2019-01-28 |
REXP.N0000 |
229.000 |
229.000 |
228.000 |
228.000 |
20 |
| 2019-01-25 |
REXP.N0000 |
229.900 |
232.000 |
229.000 |
229.000 |
21 |
| 2019-01-24 |
REXP.N0000 |
229.000 |
235.000 |
228.000 |
228.900 |
55 |
| 2019-01-23 |
REXP.N0000 |
229.000 |
230.600 |
228.000 |
228.500 |
28 |
| 2019-01-22 |
REXP.N0000 |
229.000 |
229.900 |
228.000 |
228.500 |
26 |