RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-30 |
REXP.N0000 |
220.000 |
225.000 |
220.000 |
222.000 |
15 |
| 2019-08-29 |
REXP.N0000 |
218.700 |
220.000 |
218.700 |
220.000 |
4 |
| 2019-08-27 |
REXP.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
8 |
| 2019-08-26 |
REXP.N0000 |
221.000 |
221.000 |
221.000 |
221.000 |
1 |
| 2019-08-23 |
REXP.N0000 |
225.000 |
225.000 |
221.100 |
224.000 |
8 |
| 2019-08-22 |
REXP.N0000 |
225.000 |
225.000 |
218.500 |
224.400 |
26 |
| 2019-08-21 |
REXP.N0000 |
217.000 |
227.000 |
217.000 |
223.100 |
37 |
| 2019-08-20 |
REXP.N0000 |
214.200 |
215.000 |
213.100 |
213.400 |
4 |
| 2019-08-19 |
REXP.N0000 |
215.200 |
218.400 |
214.000 |
214.700 |
7 |
| 2019-08-16 |
REXP.N0000 |
215.800 |
219.000 |
215.000 |
218.700 |
21 |
| 2019-08-15 |
REXP.N0000 |
219.000 |
219.000 |
212.300 |
215.400 |
33 |
| 2019-08-13 |
REXP.N0000 |
218.800 |
218.800 |
212.500 |
212.500 |
9 |
| 2019-08-09 |
REXP.N0000 |
212.200 |
215.000 |
212.200 |
213.000 |
23 |
| 2019-08-08 |
REXP.N0000 |
212.100 |
219.500 |
212.000 |
212.200 |
4 |
| 2019-08-07 |
REXP.N0000 |
212.000 |
215.000 |
211.900 |
212.700 |
13 |
| 2019-08-06 |
REXP.N0000 |
211.000 |
211.000 |
210.200 |
210.200 |
5 |
| 2019-08-05 |
REXP.N0000 |
212.400 |
215.000 |
212.100 |
212.300 |
14 |
| 2019-08-02 |
REXP.N0000 |
210.100 |
212.100 |
210.000 |
212.000 |
9 |
| 2019-08-01 |
REXP.N0000 |
219.500 |
220.000 |
210.000 |
211.400 |
13 |
| 2019-07-31 |
REXP.N0000 |
219.500 |
219.500 |
216.000 |
216.900 |
14 |