RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-29 |
REXP.N0000 |
242.000 |
249.000 |
236.400 |
244.000 |
77 |
| 2019-10-28 |
REXP.N0000 |
243.000 |
243.000 |
239.000 |
239.900 |
19 |
| 2019-10-25 |
REXP.N0000 |
239.000 |
239.900 |
236.500 |
239.300 |
21 |
| 2019-10-24 |
REXP.N0000 |
238.000 |
239.000 |
236.000 |
236.500 |
41 |
| 2019-10-23 |
REXP.N0000 |
239.000 |
239.000 |
236.000 |
236.200 |
23 |
| 2019-10-22 |
REXP.N0000 |
234.000 |
240.000 |
233.600 |
240.000 |
17 |
| 2019-10-21 |
REXP.N0000 |
239.900 |
239.900 |
234.000 |
234.200 |
28 |
| 2019-10-18 |
REXP.N0000 |
239.000 |
239.900 |
235.500 |
235.800 |
27 |
| 2019-10-17 |
REXP.N0000 |
239.000 |
239.000 |
232.500 |
235.600 |
6 |
| 2019-10-16 |
REXP.N0000 |
239.000 |
239.000 |
239.000 |
239.000 |
1 |
| 2019-10-15 |
REXP.N0000 |
238.000 |
240.000 |
231.100 |
239.000 |
32 |
| 2019-10-14 |
REXP.N0000 |
235.000 |
242.800 |
231.000 |
235.800 |
31 |
| 2019-10-11 |
REXP.N0000 |
243.000 |
243.000 |
234.900 |
235.000 |
39 |
| 2019-10-10 |
REXP.N0000 |
230.000 |
245.000 |
230.000 |
239.800 |
133 |
| 2019-10-09 |
REXP.N0000 |
223.300 |
229.000 |
222.000 |
225.200 |
24 |
| 2019-10-08 |
REXP.N0000 |
218.900 |
224.900 |
215.600 |
216.300 |
35 |
| 2019-10-07 |
REXP.N0000 |
216.800 |
220.000 |
216.000 |
216.600 |
12 |
| 2019-10-04 |
REXP.N0000 |
219.900 |
219.900 |
219.900 |
215.400 |
6 |
| 2019-10-03 |
REXP.N0000 |
215.200 |
216.000 |
215.100 |
215.400 |
10 |
| 2019-10-02 |
REXP.N0000 |
219.900 |
219.900 |
216.000 |
219.100 |
8 |