RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-30 |
REXP.N0000 |
265.000 |
265.900 |
256.000 |
260.000 |
117 |
| 2019-12-27 |
REXP.N0000 |
290.000 |
294.400 |
284.800 |
287.200 |
106 |
| 2019-12-26 |
REXP.N0000 |
277.800 |
295.000 |
277.500 |
290.200 |
200 |
| 2019-12-24 |
REXP.N0000 |
270.000 |
277.000 |
270.000 |
275.000 |
65 |
| 2019-12-23 |
REXP.N0000 |
270.000 |
273.000 |
268.400 |
270.300 |
94 |
| 2019-12-20 |
REXP.N0000 |
273.000 |
277.900 |
267.900 |
272.500 |
103 |
| 2019-12-19 |
REXP.N0000 |
279.800 |
279.800 |
270.000 |
275.500 |
224 |
| 2019-12-18 |
REXP.N0000 |
255.000 |
255.000 |
250.000 |
250.300 |
24 |
| 2019-12-17 |
REXP.N0000 |
262.700 |
262.700 |
251.000 |
254.900 |
23 |
| 2019-12-16 |
REXP.N0000 |
263.400 |
263.400 |
259.000 |
259.000 |
23 |
| 2019-12-13 |
REXP.N0000 |
263.400 |
263.400 |
261.300 |
261.900 |
5 |
| 2019-12-12 |
REXP.N0000 |
262.300 |
263.500 |
261.000 |
263.500 |
27 |
| 2019-12-10 |
REXP.N0000 |
262.300 |
262.300 |
258.000 |
259.000 |
19 |
| 2019-12-09 |
REXP.N0000 |
264.900 |
264.900 |
260.000 |
260.300 |
35 |
| 2019-12-06 |
REXP.N0000 |
265.000 |
265.000 |
260.000 |
261.400 |
22 |
| 2019-12-05 |
REXP.N0000 |
267.500 |
268.500 |
263.100 |
265.600 |
40 |
| 2019-12-04 |
REXP.N0000 |
268.000 |
270.000 |
266.500 |
268.200 |
22 |
| 2019-12-03 |
REXP.N0000 |
269.000 |
270.000 |
267.000 |
267.300 |
28 |
| 2019-12-02 |
REXP.N0000 |
272.000 |
272.000 |
269.000 |
269.100 |
7 |
| 2019-11-29 |
REXP.N0000 |
266.900 |
272.000 |
266.000 |
268.500 |
46 |