RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-02 |
REXP.N0000 |
250.000 |
250.000 |
249.200 |
249.200 |
9 |
| 2020-02-28 |
REXP.N0000 |
248.000 |
249.000 |
245.000 |
245.100 |
59 |
| 2020-02-27 |
REXP.N0000 |
254.900 |
254.900 |
246.100 |
249.900 |
23 |
| 2020-02-26 |
REXP.N0000 |
249.100 |
253.000 |
245.100 |
247.800 |
76 |
| 2020-02-25 |
REXP.N0000 |
255.000 |
255.000 |
248.500 |
249.000 |
90 |
| 2020-02-24 |
REXP.N0000 |
259.900 |
259.900 |
255.000 |
255.200 |
17 |
| 2020-02-20 |
REXP.N0000 |
260.400 |
260.400 |
250.000 |
254.600 |
40 |
| 2020-02-19 |
REXP.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
11 |
| 2020-02-18 |
REXP.N0000 |
260.000 |
262.000 |
260.000 |
260.000 |
15 |
| 2020-02-17 |
REXP.N0000 |
265.000 |
265.000 |
259.900 |
260.000 |
56 |
| 2020-02-14 |
REXP.N0000 |
263.100 |
264.000 |
260.000 |
260.400 |
78 |
| 2020-02-13 |
REXP.N0000 |
268.000 |
268.000 |
260.000 |
264.000 |
165 |
| 2020-02-12 |
REXP.N0000 |
276.100 |
276.100 |
274.500 |
274.900 |
21 |
| 2020-02-11 |
REXP.N0000 |
278.000 |
279.400 |
275.100 |
275.500 |
21 |
| 2020-02-10 |
REXP.N0000 |
280.000 |
281.000 |
278.000 |
278.000 |
38 |
| 2020-02-07 |
REXP.N0000 |
279.900 |
281.600 |
277.000 |
277.300 |
12 |
| 2020-02-06 |
REXP.N0000 |
279.000 |
279.500 |
274.500 |
274.800 |
8 |
| 2020-02-05 |
REXP.N0000 |
272.000 |
279.900 |
270.000 |
277.700 |
58 |
| 2020-02-03 |
REXP.N0000 |
270.900 |
275.000 |
268.000 |
271.700 |
41 |
| 2020-01-31 |
REXP.N0000 |
267.700 |
270.900 |
267.000 |
270.100 |
25 |