RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-01 |
REXP.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
27 |
| 1994-02-28 |
REXP.N0000 |
0.000 |
136.000 |
135.000 |
135.000 |
15 |
| 1994-02-24 |
REXP.N0000 |
0.000 |
137.000 |
135.000 |
135.000 |
19 |
| 1994-02-23 |
REXP.N0000 |
0.000 |
138.000 |
135.000 |
138.000 |
29 |
| 1994-02-22 |
REXP.N0000 |
0.000 |
136.750 |
132.000 |
135.000 |
23 |
| 1994-02-21 |
REXP.N0000 |
0.000 |
132.000 |
125.000 |
131.000 |
36 |
| 1994-02-18 |
REXP.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
20 |
| 1994-02-17 |
REXP.N0000 |
0.000 |
130.000 |
126.000 |
126.000 |
4 |
| 1994-02-16 |
REXP.N0000 |
0.000 |
133.000 |
132.000 |
132.000 |
27 |
| 1994-02-15 |
REXP.N0000 |
0.000 |
132.500 |
120.000 |
132.500 |
39 |
| 1994-02-14 |
REXP.N0000 |
0.000 |
120.000 |
110.000 |
118.000 |
12 |
| 1994-02-11 |
REXP.N0000 |
0.000 |
110.000 |
106.500 |
110.000 |
19 |
| 1994-02-10 |
REXP.N0000 |
0.000 |
109.000 |
109.000 |
109.000 |
8 |
| 1994-02-09 |
REXP.N0000 |
0.000 |
110.000 |
105.250 |
107.000 |
35 |
| 1994-02-08 |
REXP.N0000 |
0.000 |
110.250 |
105.000 |
110.250 |
19 |
| 1994-02-07 |
REXP.N0000 |
0.000 |
106.000 |
106.000 |
106.000 |
12 |
| 1994-02-03 |
REXP.N0000 |
0.000 |
110.000 |
107.000 |
107.000 |
8 |
| 1994-02-02 |
REXP.N0000 |
0.000 |
113.500 |
110.000 |
110.000 |
18 |
| 1994-02-01 |
REXP.N0000 |
0.000 |
113.750 |
113.750 |
113.750 |
28 |
| 1994-01-31 |
REXP.N0000 |
0.000 |
115.250 |
114.000 |
114.250 |
29 |