RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-07 |
REXP.N0000 |
0.000 |
86.000 |
84.000 |
85.000 |
14 |
| 1993-12-06 |
REXP.N0000 |
0.000 |
87.000 |
85.750 |
85.750 |
18 |
| 1993-12-03 |
REXP.N0000 |
0.000 |
91.500 |
89.500 |
89.500 |
17 |
| 1993-12-02 |
REXP.N0000 |
0.000 |
91.750 |
91.250 |
91.250 |
15 |
| 1993-12-01 |
REXP.N0000 |
0.000 |
97.750 |
95.250 |
97.750 |
24 |
| 1993-11-30 |
REXP.N0000 |
0.000 |
95.250 |
90.000 |
95.250 |
15 |
| 1993-11-29 |
REXP.N0000 |
0.000 |
87.500 |
85.000 |
87.500 |
5 |
| 1993-11-26 |
REXP.N0000 |
0.000 |
86.500 |
85.000 |
86.500 |
17 |
| 1993-11-25 |
REXP.N0000 |
0.000 |
86.000 |
85.000 |
85.000 |
16 |
| 1993-11-24 |
REXP.N0000 |
0.000 |
85.000 |
83.000 |
85.000 |
20 |
| 1993-11-23 |
REXP.N0000 |
0.000 |
85.500 |
82.000 |
85.000 |
37 |
| 1993-11-22 |
REXP.N0000 |
0.000 |
85.000 |
84.000 |
85.000 |
20 |
| 1993-11-19 |
REXP.N0000 |
0.000 |
84.500 |
83.000 |
84.500 |
13 |
| 1993-11-18 |
REXP.N0000 |
0.000 |
83.000 |
82.250 |
83.000 |
24 |
| 1993-11-17 |
REXP.N0000 |
0.000 |
82.250 |
82.000 |
82.000 |
26 |
| 1993-11-16 |
REXP.N0000 |
0.000 |
81.500 |
79.500 |
81.500 |
43 |
| 1993-11-15 |
REXP.N0000 |
0.000 |
80.000 |
78.500 |
79.500 |
18 |
| 1993-11-12 |
REXP.N0000 |
0.000 |
80.000 |
79.000 |
79.000 |
34 |
| 1993-11-11 |
REXP.N0000 |
0.000 |
80.000 |
79.000 |
80.000 |
34 |
| 1993-11-10 |
REXP.N0000 |
0.000 |
79.500 |
78.750 |
79.000 |
15 |