RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-29 |
REXP.N0000 |
0.000 |
98.250 |
98.000 |
98.000 |
11 |
| 1994-08-26 |
REXP.N0000 |
0.000 |
95.250 |
95.000 |
95.000 |
5 |
| 1994-08-24 |
REXP.N0000 |
0.000 |
95.000 |
93.000 |
95.000 |
7 |
| 1994-08-23 |
REXP.N0000 |
0.000 |
93.000 |
90.500 |
90.500 |
5 |
| 1994-08-22 |
REXP.N0000 |
0.000 |
95.000 |
93.000 |
94.000 |
6 |
| 1994-08-16 |
REXP.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
6 |
| 1994-08-15 |
REXP.N0000 |
0.000 |
100.000 |
98.000 |
100.000 |
7 |
| 1994-08-12 |
REXP.N0000 |
0.000 |
100.000 |
99.000 |
99.000 |
6 |
| 1994-08-11 |
REXP.N0000 |
0.000 |
98.750 |
97.000 |
98.000 |
11 |
| 1994-08-10 |
REXP.N0000 |
0.000 |
97.000 |
95.000 |
95.000 |
2 |
| 1994-08-09 |
REXP.N0000 |
0.000 |
99.000 |
98.000 |
98.750 |
6 |
| 1994-08-08 |
REXP.N0000 |
0.000 |
99.000 |
99.000 |
99.000 |
1 |
| 1994-08-05 |
REXP.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
2 |
| 1994-08-04 |
REXP.N0000 |
0.000 |
100.000 |
99.000 |
99.000 |
8 |
| 1994-08-03 |
REXP.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
7 |
| 1994-08-01 |
REXP.N0000 |
0.000 |
95.000 |
94.500 |
95.000 |
5 |
| 1994-07-29 |
REXP.N0000 |
0.000 |
97.000 |
95.000 |
95.000 |
16 |
| 1994-07-28 |
REXP.N0000 |
0.000 |
94.000 |
94.000 |
94.000 |
1 |
| 1994-07-27 |
REXP.N0000 |
0.000 |
93.250 |
91.000 |
91.000 |
9 |
| 1994-07-26 |
REXP.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |