RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-19 |
REXP.N0000 |
0.000 |
119.750 |
119.750 |
119.750 |
1 |
| 1994-04-18 |
REXP.N0000 |
0.000 |
120.000 |
115.000 |
120.000 |
3 |
| 1994-04-11 |
REXP.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
3 |
| 1994-04-08 |
REXP.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
4 |
| 1994-04-07 |
REXP.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
11 |
| 1994-04-06 |
REXP.N0000 |
0.000 |
114.500 |
110.500 |
114.000 |
16 |
| 1994-04-05 |
REXP.N0000 |
0.000 |
113.000 |
113.000 |
113.000 |
1 |
| 1994-04-04 |
REXP.N0000 |
0.000 |
115.000 |
110.000 |
115.000 |
10 |
| 1994-03-31 |
REXP.N0000 |
0.000 |
115.000 |
110.000 |
110.000 |
16 |
| 1994-03-30 |
REXP.N0000 |
0.000 |
114.000 |
110.000 |
113.750 |
17 |
| 1994-03-29 |
REXP.N0000 |
0.000 |
112.250 |
110.000 |
112.250 |
8 |
| 1994-03-28 |
REXP.N0000 |
0.000 |
112.000 |
110.000 |
112.000 |
8 |
| 1994-03-25 |
REXP.N0000 |
0.000 |
114.000 |
114.000 |
114.000 |
1 |
| 1994-03-24 |
REXP.N0000 |
0.000 |
113.000 |
110.000 |
111.250 |
3 |
| 1994-03-22 |
REXP.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
11 |
| 1994-03-21 |
REXP.N0000 |
0.000 |
112.000 |
110.000 |
112.000 |
16 |
| 1994-03-18 |
REXP.N0000 |
0.000 |
115.000 |
112.000 |
115.000 |
6 |
| 1994-03-17 |
REXP.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
10 |
| 1994-03-14 |
REXP.N0000 |
0.000 |
125.000 |
120.000 |
120.000 |
2 |
| 1994-03-11 |
REXP.N0000 |
0.000 |
128.000 |
124.000 |
124.000 |
7 |