RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-09 |
REXP.N0000 |
0.000 |
95.000 |
90.000 |
90.000 |
10 |
| 1994-06-08 |
REXP.N0000 |
0.000 |
95.000 |
94.000 |
95.000 |
3 |
| 1994-06-07 |
REXP.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
5 |
| 1994-06-06 |
REXP.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1994-06-03 |
REXP.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-05-31 |
REXP.N0000 |
0.000 |
98.000 |
98.000 |
98.000 |
3 |
| 1994-05-30 |
REXP.N0000 |
0.000 |
98.000 |
96.000 |
98.000 |
5 |
| 1994-05-26 |
REXP.N0000 |
0.000 |
96.500 |
96.500 |
96.500 |
1 |
| 1994-05-20 |
REXP.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
2 |
| 1994-05-19 |
REXP.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
4 |
| 1994-05-18 |
REXP.N0000 |
0.000 |
99.500 |
99.250 |
99.500 |
2 |
| 1994-05-13 |
REXP.N0000 |
0.000 |
94.500 |
90.000 |
94.500 |
2 |
| 1994-05-12 |
REXP.N0000 |
0.000 |
95.000 |
90.000 |
90.000 |
4 |
| 1994-05-09 |
REXP.N0000 |
0.000 |
105.000 |
102.000 |
105.000 |
12 |
| 1994-05-06 |
REXP.N0000 |
0.000 |
102.000 |
95.000 |
100.000 |
14 |
| 1994-05-05 |
REXP.N0000 |
0.000 |
100.000 |
95.000 |
100.000 |
9 |
| 1994-04-27 |
REXP.N0000 |
0.000 |
108.000 |
106.250 |
106.250 |
4 |
| 1994-04-26 |
REXP.N0000 |
0.000 |
108.500 |
108.500 |
108.500 |
1 |
| 1994-04-22 |
REXP.N0000 |
0.000 |
115.000 |
110.000 |
110.000 |
6 |
| 1994-04-20 |
REXP.N0000 |
0.000 |
116.000 |
112.000 |
116.000 |
2 |