RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-02 |
REXP.N0000 |
0.000 |
92.000 |
92.000 |
92.000 |
2 |
| 1995-02-01 |
REXP.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
1 |
| 1995-01-31 |
REXP.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1995-01-30 |
REXP.N0000 |
0.000 |
94.250 |
94.250 |
94.250 |
4 |
| 1995-01-26 |
REXP.N0000 |
0.000 |
100.000 |
95.000 |
95.000 |
2 |
| 1995-01-25 |
REXP.N0000 |
0.000 |
97.000 |
97.000 |
97.000 |
3 |
| 1995-01-18 |
REXP.N0000 |
0.000 |
95.250 |
95.000 |
95.250 |
2 |
| 1995-01-17 |
REXP.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1995-01-13 |
REXP.N0000 |
0.000 |
104.000 |
103.000 |
103.250 |
6 |
| 1995-01-12 |
REXP.N0000 |
0.000 |
104.000 |
104.000 |
104.000 |
2 |
| 1995-01-11 |
REXP.N0000 |
0.000 |
105.000 |
104.000 |
105.000 |
2 |
| 1995-01-10 |
REXP.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
4 |
| 1995-01-09 |
REXP.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
6 |
| 1995-01-06 |
REXP.N0000 |
0.000 |
105.000 |
103.000 |
105.000 |
5 |
| 1995-01-05 |
REXP.N0000 |
0.000 |
104.000 |
104.000 |
104.000 |
1 |
| 1995-01-03 |
REXP.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
2 |
| 1995-01-02 |
REXP.N0000 |
0.000 |
105.250 |
105.000 |
105.000 |
16 |
| 1994-12-30 |
REXP.N0000 |
0.000 |
104.000 |
100.000 |
100.000 |
13 |
| 1994-12-23 |
REXP.N0000 |
0.000 |
100.000 |
98.500 |
100.000 |
6 |
| 1994-12-22 |
REXP.N0000 |
0.000 |
99.750 |
98.500 |
98.500 |
2 |